All Iron Re I Socimi SA YAI1
BME · Spain · Finance
€14.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 2.20K |
| 2026-09-29 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-28 | €14.00 | -0.71% | €14.00 | €14.00 | €14.00 | 365 |
| 2026-09-25 | €14.10 | 0.00% | €14.10 | €14.10 | €14.10 | 0 |
| 2026-09-24 | €14.10 | 0.00% | €14.10 | €14.10 | €14.10 | 0 |
| 2026-09-23 | €14.10 | 0.00% | €14.10 | €14.10 | €14.10 | 0 |
| 2026-09-22 | €14.10 | +0.71% | €14.10 | €14.10 | €14.10 | 360 |
| 2026-09-21 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-18 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-17 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-16 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-15 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 168 |
| 2026-09-14 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-11 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-10 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-09 | €14.00 | -2.10% | €14.00 | €14.00 | €14.00 | 461 |
| 2026-09-08 | €14.30 | +2.14% | €14.10 | €14.30 | €14.10 | 700 |
| 2026-09-07 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-04 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-03 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-02 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-01 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-08-31 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 30 |
| 2026-08-28 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-08-27 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-08-26 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-08-25 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 20 |
| 2026-08-24 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-08-21 | €14.00 | 0.00% | €14.10 | €14.10 | €14.10 | 80 |
| 2026-08-20 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 300 |
| 2026-08-19 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-08-18 | €14.00 | -0.71% | €14.00 | €14.00 | €14.00 | 400 |
| 2026-08-17 | €14.10 | 0.00% | €14.20 | €14.20 | €14.20 | 21 |
| 2026-08-14 | €14.10 | 0.00% | €14.10 | €14.10 | €14.10 | 0 |
| 2026-08-13 | €14.10 | 0.00% | €14.10 | €14.10 | €14.10 | 0 |
| 2026-08-12 | €14.10 | 0.00% | €14.10 | €14.10 | €14.10 | 0 |
| 2026-08-11 | €14.10 | 0.00% | €14.10 | €14.10 | €14.10 | 0 |
| 2026-08-10 | €14.10 | 0.00% | €14.10 | €14.10 | €14.10 | 0 |
| 2026-08-07 | €14.10 | 0.00% | €14.10 | €14.10 | €14.10 | 0 |
| 2026-08-06 | €14.10 | +0.71% | €14.10 | €14.10 | €14.10 | 360 |
| 2026-08-05 | €14.00 | +0.72% | €14.00 | €14.00 | €14.00 | 360 |
| 2026-08-04 | €13.90 | -2.11% | €13.90 | €13.90 | €13.90 | 4.43K |
| 2026-08-03 | €14.20 | -0.70% | €14.20 | €14.20 | €14.20 | 1.00K |
| 2026-07-31 | €14.30 | 0.00% | €14.20 | €14.20 | €14.20 | 50 |
| 2026-07-30 | €14.30 | +1.42% | €14.20 | €14.30 | €14.20 | 710 |
| 2026-07-29 | €14.10 | 0.00% | €14.10 | €14.10 | €14.10 | 0 |
| 2026-07-28 | €14.10 | -0.70% | €14.10 | €14.10 | €14.10 | 355 |
| 2026-07-27 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-24 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-23 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-22 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-21 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-20 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-17 | €14.20 | -2.07% | €14.20 | €14.20 | €14.20 | 44.50K |
| 2026-07-16 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-15 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-14 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-13 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-10 | €14.50 | 0.00% | €14.40 | €14.40 | €14.40 | 193 |
| 2026-07-09 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 650 |
| 2026-07-08 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-07 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-06 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-03 | €14.50 | +0.69% | €14.50 | €14.50 | €14.50 | 350 |
| 2026-07-02 | €14.40 | +0.70% | €14.40 | €14.40 | €14.40 | 300 |
| 2026-07-01 | €14.30 | 0.00% | €14.30 | €14.30 | €14.30 | 0 |
| 2026-06-30 | €14.30 | -0.69% | €14.30 | €14.30 | €14.30 | 350 |
| 2026-06-29 | €14.40 | -0.69% | €14.40 | €14.40 | €14.40 | 1.80K |
| 2026-06-26 | €14.50 | 0.00% | €14.60 | €14.60 | €14.60 | 74 |
| 2026-06-25 | €14.50 | +1.40% | €14.50 | €14.50 | €14.50 | 1.77K |
| 2026-06-24 | €14.30 | -1.38% | €14.30 | €14.30 | €14.30 | 660 |
| 2026-06-23 | €14.50 | -1.36% | €14.60 | €14.60 | €14.50 | 738 |
| 2026-06-22 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 0 |
| 2026-06-19 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 0 |
| 2026-06-18 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 0 |
| 2026-06-17 | €14.70 | 0.00% | €14.60 | €14.60 | €14.60 | 77 |
| 2026-06-16 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 0 |
| 2026-06-15 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 1.00K |
| 2026-06-12 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 3.00K |
| 2026-06-11 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 0 |
| 2026-06-10 | €14.70 | -0.68% | €14.70 | €14.70 | €14.70 | 1.50K |
| 2026-06-09 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 0 |
| 2026-06-08 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 0 |
| 2026-06-05 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 0 |
| 2026-06-04 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 0 |
| 2026-06-03 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 0 |
| 2026-06-02 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 791 |
| 2026-06-01 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 99 |
| 2026-05-29 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 0 |
| 2026-05-28 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 0 |