Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,08 | +%10,00 | ₺12,80 | ₺14,08 | ₺12,80 | 1,03M |
| 2026-09-30 | ₺12,80 | -%6,98 | ₺13,76 | ₺13,81 | ₺12,50 | 1,21M |
| 2026-09-29 | ₺13,76 | -%7,34 | ₺14,82 | ₺14,82 | ₺13,45 | 722,85K |
| 2026-09-28 | ₺14,85 | -%6,90 | ₺15,90 | ₺15,90 | ₺14,60 | 861,85K |
| 2026-09-25 | ₺15,95 | +%2,97 | ₺15,45 | ₺16,11 | ₺15,40 | 778,12K |
| 2026-09-24 | ₺15,49 | -%4,68 | ₺16,35 | ₺16,35 | ₺15,27 | 772,57K |
| 2026-09-23 | ₺16,25 | +%1,37 | ₺16,03 | ₺16,44 | ₺15,74 | 1,11M |
| 2026-09-22 | ₺16,03 | -%4,75 | ₺16,83 | ₺17,03 | ₺15,81 | 1,10M |
| 2026-09-21 | ₺16,83 | -%4,92 | ₺16,88 | ₺17,10 | ₺15,95 | 1,22M |
| 2026-09-18 | ₺17,70 | -%9,46 | ₺19,55 | ₺19,57 | ₺17,70 | 1,35M |
| 2026-09-17 | ₺19,55 | -%5,37 | ₺20,70 | ₺21,20 | ₺19,40 | 1,29M |
| 2026-09-16 | ₺20,66 | -%1,62 | ₺20,98 | ₺22,00 | ₺20,20 | 1,62M |
| 2026-09-15 | ₺21,00 | -%2,33 | ₺21,50 | ₺21,80 | ₺20,90 | 421,03K |
| 2026-09-14 | ₺21,50 | -%2,98 | ₺22,18 | ₺22,18 | ₺21,50 | 437,81K |
| 2026-09-11 | ₺22,16 | -%1,95 | ₺22,62 | ₺22,86 | ₺22,08 | 351,39K |
| 2026-09-10 | ₺22,60 | -%1,57 | ₺22,50 | ₺23,70 | ₺22,50 | 686,26K |
| 2026-09-09 | ₺22,96 | +%2,59 | ₺22,38 | ₺24,00 | ₺22,24 | 1,80M |
| 2026-09-08 | ₺22,38 | -%2,70 | ₺23,00 | ₺23,12 | ₺22,28 | 623,95K |
| 2026-09-07 | ₺23,00 | +%4,64 | ₺21,76 | ₺23,34 | ₺21,64 | 1,79M |
| 2026-09-04 | ₺21,98 | +%7,22 | ₺20,50 | ₺22,20 | ₺20,38 | 1,86M |
| 2026-09-03 | ₺20,50 | -%1,73 | ₺20,64 | ₺21,26 | ₺20,50 | 505,56K |
| 2026-09-02 | ₺20,86 | +%0,29 | ₺20,80 | ₺22,02 | ₺20,80 | 1,93M |
| 2026-09-01 | ₺20,80 | -%1,05 | ₺21,48 | ₺21,48 | ₺20,74 | 588,78K |
| 2026-08-31 | ₺21,02 | -%2,87 | ₺21,64 | ₺21,66 | ₺20,32 | 1,09M |
| 2026-08-28 | ₺21,64 | -%0,73 | ₺21,80 | ₺21,98 | ₺21,58 | 623,13K |
| 2026-08-27 | ₺21,80 | -%1,18 | ₺22,04 | ₺22,10 | ₺21,56 | 932,13K |
| 2026-08-26 | ₺22,06 | -%0,81 | ₺22,34 | ₺22,40 | ₺22,06 | 718,72K |
| 2026-08-25 | ₺22,24 | -%2,80 | ₺22,98 | ₺23,10 | ₺22,20 | 1,02M |
| 2026-08-24 | ₺22,88 | -%1,80 | ₺23,30 | ₺25,62 | ₺22,60 | 4,01M |
| 2026-08-21 | ₺23,30 | +%0,52 | ₺23,18 | ₺23,52 | ₺23,02 | 1,47M |
| 2026-08-20 | ₺23,18 | +%0,09 | ₺22,72 | ₺23,44 | ₺22,70 | 667,40K |
| 2026-08-19 | ₺23,16 | +%1,49 | ₺22,80 | ₺23,18 | ₺22,40 | 1,09M |
| 2026-08-18 | ₺22,82 | +%0,97 | ₺22,36 | ₺22,86 | ₺22,34 | 923,14K |
| 2026-08-17 | ₺22,60 | -%2,59 | ₺23,24 | ₺23,64 | ₺22,34 | 2,90M |
| 2026-08-14 | ₺23,20 | -%9,59 | ₺25,88 | ₺28,20 | ₺23,16 | 14,86M |
| 2026-08-13 | ₺25,66 | +%9,94 | ₺23,78 | ₺25,66 | ₺22,94 | 5,20M |
| 2026-08-12 | ₺23,34 | +%3,37 | ₺22,58 | ₺23,72 | ₺22,22 | 1,41M |
| 2026-08-11 | ₺22,58 | +%2,64 | ₺22,98 | ₺22,98 | ₺21,30 | 1,21M |
| 2026-08-10 | ₺22,00 | +%2,14 | ₺21,70 | ₺22,80 | ₺21,44 | 1,38M |
| 2026-08-07 | ₺21,54 | +%2,28 | ₺20,84 | ₺21,68 | ₺20,74 | 753,44K |
| 2026-08-06 | ₺21,06 | +%0,10 | ₺21,08 | ₺21,44 | ₺20,94 | 414,25K |
| 2026-08-05 | ₺21,04 | -%1,22 | ₺21,42 | ₺21,50 | ₺21,04 | 453,08K |
| 2026-08-04 | ₺21,30 | -%0,65 | ₺21,44 | ₺21,44 | ₺21,02 | 721,23K |
| 2026-08-03 | ₺21,44 | +%2,78 | ₺20,90 | ₺22,40 | ₺20,90 | 684,38K |
| 2026-07-31 | ₺20,86 | +%0,19 | ₺20,86 | ₺21,22 | ₺20,52 | 510,44K |
| 2026-07-30 | ₺20,82 | -%2,53 | ₺21,40 | ₺21,44 | ₺20,82 | 587,67K |
| 2026-07-29 | ₺21,36 | -%3,26 | ₺22,16 | ₺22,24 | ₺21,22 | 784,52K |
| 2026-07-28 | ₺22,08 | -%1,95 | ₺22,54 | ₺22,72 | ₺22,00 | 518,92K |
| 2026-07-27 | ₺22,52 | -%2,00 | ₺22,98 | ₺23,22 | ₺22,52 | 697,94K |
| 2026-07-24 | ₺22,98 | -%0,09 | ₺23,36 | ₺24,62 | ₺22,90 | 2,87M |
| 2026-07-23 | ₺23,00 | +%0,35 | ₺23,18 | ₺23,30 | ₺22,84 | 782,20K |
| 2026-07-22 | ₺22,92 | %0,00 | ₺23,06 | ₺23,12 | ₺22,52 | 920,43K |
| 2026-07-21 | ₺22,92 | -%0,95 | ₺23,26 | ₺23,60 | ₺22,70 | 998,76K |
| 2026-07-20 | ₺23,14 | -%1,53 | ₺23,26 | ₺23,56 | ₺23,12 | 961,58K |
| 2026-07-17 | ₺23,50 | -%0,09 | ₺23,54 | ₺25,00 | ₺23,14 | 1,46M |
| 2026-07-16 | ₺23,52 | +%0,26 | ₺23,36 | ₺24,30 | ₺23,36 | 744,03K |
| 2026-07-14 | ₺23,46 | -%1,10 | ₺23,80 | ₺23,98 | ₺23,42 | 723,87K |
| 2026-07-13 | ₺23,72 | +%0,25 | ₺24,00 | ₺24,14 | ₺23,44 | 683,23K |
| 2026-07-10 | ₺23,66 | +%0,94 | ₺23,46 | ₺24,24 | ₺23,28 | 622,13K |
| 2026-07-09 | ₺23,44 | +%0,60 | ₺23,90 | ₺23,90 | ₺23,04 | 1,07M |
| 2026-07-08 | ₺23,30 | -%2,51 | ₺23,90 | ₺25,00 | ₺23,30 | 1,13M |
| 2026-07-07 | ₺23,90 | -%3,47 | ₺24,40 | ₺26,44 | ₺23,90 | 1,41M |
| 2026-07-06 | ₺24,76 | -%1,82 | ₺25,98 | ₺27,56 | ₺23,50 | 6,08M |
| 2026-07-03 | ₺25,22 | +%9,94 | ₺23,30 | ₺25,22 | ₺23,06 | 2,42M |
| 2026-07-02 | ₺22,94 | -%2,80 | ₺23,68 | ₺23,80 | ₺22,94 | 1,38M |
| 2026-07-01 | ₺23,60 | +%0,94 | ₺23,58 | ₺25,48 | ₺23,20 | 1,32M |
| 2026-06-30 | ₺23,38 | +%1,12 | ₺23,12 | ₺23,58 | ₺23,12 | 776,67K |
| 2026-06-29 | ₺23,12 | -%2,45 | ₺24,14 | ₺24,14 | ₺22,98 | 1,20M |
| 2026-06-26 | ₺23,70 | %0,00 | ₺24,34 | ₺24,58 | ₺23,44 | 1,27M |
| 2026-06-25 | ₺23,70 | -%2,47 | ₺24,88 | ₺24,88 | ₺23,52 | 1,36M |
| 2026-06-24 | ₺24,30 | %0,00 | ₺24,50 | ₺24,78 | ₺24,18 | 1,01M |
| 2026-06-23 | ₺24,30 | -%2,80 | ₺25,50 | ₺25,78 | ₺24,14 | 1,47M |
| 2026-06-22 | ₺25,00 | +%0,48 | ₺25,68 | ₺27,20 | ₺25,00 | 3,71M |
| 2026-06-19 | ₺24,88 | -%9,00 | ₺28,82 | ₺28,88 | ₺24,88 | 6,52M |
| 2026-06-18 | ₺27,34 | +%9,98 | ₺25,64 | ₺27,34 | ₺25,64 | 1,53M |
| 2026-06-17 | ₺24,86 | +%10,00 | ₺23,00 | ₺24,86 | ₺22,86 | 1,65M |
| 2026-06-16 | ₺22,60 | -%1,14 | ₺22,92 | ₺23,12 | ₺22,58 | 810,58K |
| 2026-06-15 | ₺22,86 | +%0,35 | ₺23,48 | ₺23,50 | ₺22,78 | 1,78M |
| 2026-06-12 | ₺22,78 | +%0,71 | ₺23,06 | ₺23,20 | ₺22,34 | 1,10M |
| 2026-06-11 | ₺22,62 | -%6,06 | ₺24,08 | ₺24,40 | ₺22,22 | 2,89M |
| 2026-06-10 | ₺24,08 | -%0,91 | ₺24,00 | ₺25,40 | ₺23,66 | 4,80M |
| 2026-06-09 | ₺24,30 | -%4,18 | ₺25,40 | ₺25,42 | ₺23,68 | 3,47M |
| 2026-06-08 | ₺25,36 | -%0,94 | ₺25,18 | ₺25,88 | ₺25,10 | 404,85K |
| 2026-06-05 | ₺25,60 | -%3,10 | ₺26,70 | ₺26,70 | ₺25,58 | 1,11M |
| 2026-06-04 | ₺26,42 | -%1,78 | ₺26,92 | ₺27,38 | ₺26,00 | 2,60M |
| 2026-06-03 | ₺26,90 | -%0,96 | ₺27,58 | ₺28,30 | ₺26,44 | 2,76M |
| 2026-06-02 | ₺27,16 | -%0,88 | ₺28,28 | ₺28,28 | ₺26,88 | 1,05M |
| 2026-06-01 | ₺27,40 | +%2,47 | ₺26,86 | ₺28,42 | ₺26,86 | 1,16M |
| 2026-05-29 | ₺26,74 | %0,00 | ₺26,74 | ₺26,74 | ₺26,74 | 0 |
| 2026-05-28 | ₺26,74 | %0,00 | ₺26,74 | ₺26,74 | ₺26,74 | 0 |