Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,08 | +10,00 % | ₺12,80 | ₺14,08 | ₺12,80 | 1,03M |
| 2026-09-30 | ₺12,80 | -6,98 % | ₺13,76 | ₺13,81 | ₺12,50 | 1,21M |
| 2026-09-29 | ₺13,76 | -7,34 % | ₺14,82 | ₺14,82 | ₺13,45 | 722,85K |
| 2026-09-28 | ₺14,85 | -6,90 % | ₺15,90 | ₺15,90 | ₺14,60 | 861,85K |
| 2026-09-25 | ₺15,95 | +2,97 % | ₺15,45 | ₺16,11 | ₺15,40 | 778,12K |
| 2026-09-24 | ₺15,49 | -4,68 % | ₺16,35 | ₺16,35 | ₺15,27 | 772,57K |
| 2026-09-23 | ₺16,25 | +1,37 % | ₺16,03 | ₺16,44 | ₺15,74 | 1,11M |
| 2026-09-22 | ₺16,03 | -4,75 % | ₺16,83 | ₺17,03 | ₺15,81 | 1,10M |
| 2026-09-21 | ₺16,83 | -4,92 % | ₺16,88 | ₺17,10 | ₺15,95 | 1,22M |
| 2026-09-18 | ₺17,70 | -9,46 % | ₺19,55 | ₺19,57 | ₺17,70 | 1,35M |
| 2026-09-17 | ₺19,55 | -5,37 % | ₺20,70 | ₺21,20 | ₺19,40 | 1,29M |
| 2026-09-16 | ₺20,66 | -1,62 % | ₺20,98 | ₺22,00 | ₺20,20 | 1,62M |
| 2026-09-15 | ₺21,00 | -2,33 % | ₺21,50 | ₺21,80 | ₺20,90 | 421,03K |
| 2026-09-14 | ₺21,50 | -2,98 % | ₺22,18 | ₺22,18 | ₺21,50 | 437,81K |
| 2026-09-11 | ₺22,16 | -1,95 % | ₺22,62 | ₺22,86 | ₺22,08 | 351,39K |
| 2026-09-10 | ₺22,60 | -1,57 % | ₺22,50 | ₺23,70 | ₺22,50 | 686,26K |
| 2026-09-09 | ₺22,96 | +2,59 % | ₺22,38 | ₺24,00 | ₺22,24 | 1,80M |
| 2026-09-08 | ₺22,38 | -2,70 % | ₺23,00 | ₺23,12 | ₺22,28 | 623,95K |
| 2026-09-07 | ₺23,00 | +4,64 % | ₺21,76 | ₺23,34 | ₺21,64 | 1,79M |
| 2026-09-04 | ₺21,98 | +7,22 % | ₺20,50 | ₺22,20 | ₺20,38 | 1,86M |
| 2026-09-03 | ₺20,50 | -1,73 % | ₺20,64 | ₺21,26 | ₺20,50 | 505,56K |
| 2026-09-02 | ₺20,86 | +0,29 % | ₺20,80 | ₺22,02 | ₺20,80 | 1,93M |
| 2026-09-01 | ₺20,80 | -1,05 % | ₺21,48 | ₺21,48 | ₺20,74 | 588,78K |
| 2026-08-31 | ₺21,02 | -2,87 % | ₺21,64 | ₺21,66 | ₺20,32 | 1,09M |
| 2026-08-28 | ₺21,64 | -0,73 % | ₺21,80 | ₺21,98 | ₺21,58 | 623,13K |
| 2026-08-27 | ₺21,80 | -1,18 % | ₺22,04 | ₺22,10 | ₺21,56 | 932,13K |
| 2026-08-26 | ₺22,06 | -0,81 % | ₺22,34 | ₺22,40 | ₺22,06 | 718,72K |
| 2026-08-25 | ₺22,24 | -2,80 % | ₺22,98 | ₺23,10 | ₺22,20 | 1,02M |
| 2026-08-24 | ₺22,88 | -1,80 % | ₺23,30 | ₺25,62 | ₺22,60 | 4,01M |
| 2026-08-21 | ₺23,30 | +0,52 % | ₺23,18 | ₺23,52 | ₺23,02 | 1,47M |
| 2026-08-20 | ₺23,18 | +0,09 % | ₺22,72 | ₺23,44 | ₺22,70 | 667,40K |
| 2026-08-19 | ₺23,16 | +1,49 % | ₺22,80 | ₺23,18 | ₺22,40 | 1,09M |
| 2026-08-18 | ₺22,82 | +0,97 % | ₺22,36 | ₺22,86 | ₺22,34 | 923,14K |
| 2026-08-17 | ₺22,60 | -2,59 % | ₺23,24 | ₺23,64 | ₺22,34 | 2,90M |
| 2026-08-14 | ₺23,20 | -9,59 % | ₺25,88 | ₺28,20 | ₺23,16 | 14,86M |
| 2026-08-13 | ₺25,66 | +9,94 % | ₺23,78 | ₺25,66 | ₺22,94 | 5,20M |
| 2026-08-12 | ₺23,34 | +3,37 % | ₺22,58 | ₺23,72 | ₺22,22 | 1,41M |
| 2026-08-11 | ₺22,58 | +2,64 % | ₺22,98 | ₺22,98 | ₺21,30 | 1,21M |
| 2026-08-10 | ₺22,00 | +2,14 % | ₺21,70 | ₺22,80 | ₺21,44 | 1,38M |
| 2026-08-07 | ₺21,54 | +2,28 % | ₺20,84 | ₺21,68 | ₺20,74 | 753,44K |
| 2026-08-06 | ₺21,06 | +0,10 % | ₺21,08 | ₺21,44 | ₺20,94 | 414,25K |
| 2026-08-05 | ₺21,04 | -1,22 % | ₺21,42 | ₺21,50 | ₺21,04 | 453,08K |
| 2026-08-04 | ₺21,30 | -0,65 % | ₺21,44 | ₺21,44 | ₺21,02 | 721,23K |
| 2026-08-03 | ₺21,44 | +2,78 % | ₺20,90 | ₺22,40 | ₺20,90 | 684,38K |
| 2026-07-31 | ₺20,86 | +0,19 % | ₺20,86 | ₺21,22 | ₺20,52 | 510,44K |
| 2026-07-30 | ₺20,82 | -2,53 % | ₺21,40 | ₺21,44 | ₺20,82 | 587,67K |
| 2026-07-29 | ₺21,36 | -3,26 % | ₺22,16 | ₺22,24 | ₺21,22 | 784,52K |
| 2026-07-28 | ₺22,08 | -1,95 % | ₺22,54 | ₺22,72 | ₺22,00 | 518,92K |
| 2026-07-27 | ₺22,52 | -2,00 % | ₺22,98 | ₺23,22 | ₺22,52 | 697,94K |
| 2026-07-24 | ₺22,98 | -0,09 % | ₺23,36 | ₺24,62 | ₺22,90 | 2,87M |
| 2026-07-23 | ₺23,00 | +0,35 % | ₺23,18 | ₺23,30 | ₺22,84 | 782,20K |
| 2026-07-22 | ₺22,92 | 0,00 % | ₺23,06 | ₺23,12 | ₺22,52 | 920,43K |
| 2026-07-21 | ₺22,92 | -0,95 % | ₺23,26 | ₺23,60 | ₺22,70 | 998,76K |
| 2026-07-20 | ₺23,14 | -1,53 % | ₺23,26 | ₺23,56 | ₺23,12 | 961,58K |
| 2026-07-17 | ₺23,50 | -0,09 % | ₺23,54 | ₺25,00 | ₺23,14 | 1,46M |
| 2026-07-16 | ₺23,52 | +0,26 % | ₺23,36 | ₺24,30 | ₺23,36 | 744,03K |
| 2026-07-14 | ₺23,46 | -1,10 % | ₺23,80 | ₺23,98 | ₺23,42 | 723,87K |
| 2026-07-13 | ₺23,72 | +0,25 % | ₺24,00 | ₺24,14 | ₺23,44 | 683,23K |
| 2026-07-10 | ₺23,66 | +0,94 % | ₺23,46 | ₺24,24 | ₺23,28 | 622,13K |
| 2026-07-09 | ₺23,44 | +0,60 % | ₺23,90 | ₺23,90 | ₺23,04 | 1,07M |
| 2026-07-08 | ₺23,30 | -2,51 % | ₺23,90 | ₺25,00 | ₺23,30 | 1,13M |
| 2026-07-07 | ₺23,90 | -3,47 % | ₺24,40 | ₺26,44 | ₺23,90 | 1,41M |
| 2026-07-06 | ₺24,76 | -1,82 % | ₺25,98 | ₺27,56 | ₺23,50 | 6,08M |
| 2026-07-03 | ₺25,22 | +9,94 % | ₺23,30 | ₺25,22 | ₺23,06 | 2,42M |
| 2026-07-02 | ₺22,94 | -2,80 % | ₺23,68 | ₺23,80 | ₺22,94 | 1,38M |
| 2026-07-01 | ₺23,60 | +0,94 % | ₺23,58 | ₺25,48 | ₺23,20 | 1,32M |
| 2026-06-30 | ₺23,38 | +1,12 % | ₺23,12 | ₺23,58 | ₺23,12 | 776,67K |
| 2026-06-29 | ₺23,12 | -2,45 % | ₺24,14 | ₺24,14 | ₺22,98 | 1,20M |
| 2026-06-26 | ₺23,70 | 0,00 % | ₺24,34 | ₺24,58 | ₺23,44 | 1,27M |
| 2026-06-25 | ₺23,70 | -2,47 % | ₺24,88 | ₺24,88 | ₺23,52 | 1,36M |
| 2026-06-24 | ₺24,30 | 0,00 % | ₺24,50 | ₺24,78 | ₺24,18 | 1,01M |
| 2026-06-23 | ₺24,30 | -2,80 % | ₺25,50 | ₺25,78 | ₺24,14 | 1,47M |
| 2026-06-22 | ₺25,00 | +0,48 % | ₺25,68 | ₺27,20 | ₺25,00 | 3,71M |
| 2026-06-19 | ₺24,88 | -9,00 % | ₺28,82 | ₺28,88 | ₺24,88 | 6,52M |
| 2026-06-18 | ₺27,34 | +9,98 % | ₺25,64 | ₺27,34 | ₺25,64 | 1,53M |
| 2026-06-17 | ₺24,86 | +10,00 % | ₺23,00 | ₺24,86 | ₺22,86 | 1,65M |
| 2026-06-16 | ₺22,60 | -1,14 % | ₺22,92 | ₺23,12 | ₺22,58 | 810,58K |
| 2026-06-15 | ₺22,86 | +0,35 % | ₺23,48 | ₺23,50 | ₺22,78 | 1,78M |
| 2026-06-12 | ₺22,78 | +0,71 % | ₺23,06 | ₺23,20 | ₺22,34 | 1,10M |
| 2026-06-11 | ₺22,62 | -6,06 % | ₺24,08 | ₺24,40 | ₺22,22 | 2,89M |
| 2026-06-10 | ₺24,08 | -0,91 % | ₺24,00 | ₺25,40 | ₺23,66 | 4,80M |
| 2026-06-09 | ₺24,30 | -4,18 % | ₺25,40 | ₺25,42 | ₺23,68 | 3,47M |
| 2026-06-08 | ₺25,36 | -0,94 % | ₺25,18 | ₺25,88 | ₺25,10 | 404,85K |
| 2026-06-05 | ₺25,60 | -3,10 % | ₺26,70 | ₺26,70 | ₺25,58 | 1,11M |
| 2026-06-04 | ₺26,42 | -1,78 % | ₺26,92 | ₺27,38 | ₺26,00 | 2,60M |
| 2026-06-03 | ₺26,90 | -0,96 % | ₺27,58 | ₺28,30 | ₺26,44 | 2,76M |
| 2026-06-02 | ₺27,16 | -0,88 % | ₺28,28 | ₺28,28 | ₺26,88 | 1,05M |
| 2026-06-01 | ₺27,40 | +2,47 % | ₺26,86 | ₺28,42 | ₺26,86 | 1,16M |
| 2026-05-29 | ₺26,74 | 0,00 % | ₺26,74 | ₺26,74 | ₺26,74 | 0 |
| 2026-05-28 | ₺26,74 | 0,00 % | ₺26,74 | ₺26,74 | ₺26,74 | 0 |