Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,43 | +%0,70 | $1,41 | $1,43 | $1,41 | 3,13K |
| 2026-09-30 | $1,42 | %0,00 | $1,46 | $1,46 | $1,40 | 14,30K |
| 2026-09-29 | $1,42 | +%1,43 | $1,41 | $1,44 | $1,40 | 26,80K |
| 2026-09-28 | $1,40 | -%4,11 | $1,48 | $1,48 | $1,39 | 27,30K |
| 2026-09-25 | $1,46 | +%2,82 | $1,42 | $1,52 | $1,42 | 26,50K |
| 2026-09-24 | $1,42 | -%2,74 | $1,46 | $1,47 | $1,42 | 38,80K |
| 2026-09-23 | $1,46 | -%2,01 | $1,48 | $1,55 | $1,45 | 48,50K |
| 2026-09-22 | $1,49 | +%1,36 | $1,47 | $1,53 | $1,47 | 43,00K |
| 2026-09-21 | $1,47 | +%0,68 | $1,46 | $1,55 | $1,46 | 67,20K |
| 2026-09-18 | $1,46 | -%2,67 | $1,51 | $1,52 | $1,46 | 27,00K |
| 2026-09-17 | $1,50 | %0,00 | $1,46 | $1,56 | $1,46 | 51,60K |
| 2026-09-16 | $1,50 | +%1,69 | $1,47 | $1,61 | $1,47 | 53,20K |
| 2026-09-15 | $1,48 | -%5,45 | $1,54 | $1,57 | $1,42 | 86,40K |
| 2026-09-14 | $1,56 | -%4,29 | $1,61 | $1,63 | $1,52 | 66,80K |
| 2026-09-11 | $1,63 | -%1,21 | $1,65 | $1,69 | $1,61 | 61,20K |
| 2026-09-10 | $1,65 | -%0,60 | $1,66 | $1,67 | $1,63 | 53,90K |
| 2026-09-09 | $1,66 | -%0,60 | $1,65 | $1,72 | $1,63 | 93,80K |
| 2026-09-08 | $1,67 | +%1,21 | $1,65 | $1,71 | $1,64 | 88,60K |
| 2026-09-04 | $1,65 | -%2,37 | $1,65 | $1,68 | $1,63 | 122,30K |
| 2026-09-03 | $1,69 | -%6,11 | $1,74 | $1,79 | $1,68 | 167,20K |
| 2026-09-02 | $1,80 | -%1,64 | $1,65 | $1,87 | $1,65 | 355,00K |
| 2026-09-01 | $1,83 | -%19,74 | $1,94 | $1,94 | $1,71 | 891,90K |
| 2026-08-31 | $2,28 | +%38,18 | $2,38 | $2,63 | $2,02 | 32,75M |
| 2026-08-28 | $1,65 | -%2,94 | $1,71 | $1,74 | $1,61 | 2,75M |
| 2026-08-27 | $1,70 | +%0,29 | $1,70 | $1,71 | $1,68 | 7,30K |
| 2026-08-26 | $1,70 | -%2,02 | $1,73 | $1,74 | $1,69 | 6,50K |
| 2026-08-25 | $1,73 | -%0,69 | $1,74 | $1,75 | $1,73 | 4,30K |
| 2026-08-24 | $1,74 | +%1,28 | $1,76 | $1,78 | $1,72 | 6,30K |
| 2026-08-21 | $1,72 | -%5,49 | $1,71 | $1,80 | $1,71 | 8,80K |
| 2026-08-20 | $1,82 | +%5,51 | $1,80 | $1,83 | $1,68 | 14,50K |
| 2026-08-19 | $1,73 | -%1,99 | $1,87 | $1,87 | $1,68 | 16,60K |
| 2026-08-18 | $1,76 | -%5,63 | $1,86 | $1,90 | $1,76 | 9,50K |
| 2026-08-17 | $1,87 | -%0,27 | $1,92 | $1,92 | $1,78 | 16,50K |
| 2026-08-14 | $1,87 | +%5,06 | $1,95 | $1,95 | $1,80 | 3,60K |
| 2026-08-13 | $1,78 | -%0,56 | $1,76 | $1,78 | $1,76 | 2,70K |
| 2026-08-12 | $1,79 | +%2,29 | $1,80 | $1,86 | $1,78 | 3,50K |
| 2026-08-11 | $1,75 | -%1,96 | $1,78 | $1,78 | $1,74 | 1,60K |
| 2026-08-10 | $1,78 | -%0,83 | $1,80 | $1,83 | $1,77 | 3,10K |
| 2026-08-07 | $1,80 | +%2,27 | $1,73 | $1,81 | $1,73 | 6,50K |
| 2026-08-06 | $1,76 | -%1,68 | $1,72 | $1,77 | $1,72 | 3,00K |
| 2026-08-05 | $1,79 | -%1,65 | $1,84 | $1,91 | $1,78 | 2,40K |
| 2026-08-04 | $1,82 | -%5,41 | $1,89 | $1,89 | $1,80 | 3,00K |
| 2026-08-03 | $1,92 | +%6,65 | $1,80 | $1,93 | $1,78 | 5,20K |
| 2026-07-31 | $1,80 | +%3,98 | $1,73 | $1,84 | $1,73 | 6,10K |
| 2026-07-30 | $1,74 | -%0,86 | $1,71 | $1,84 | $1,70 | 22,80K |
| 2026-07-29 | $1,75 | +%2,34 | $1,83 | $1,83 | $1,75 | 2,70K |
| 2026-07-28 | $1,71 | +%0,59 | $1,70 | $1,76 | $1,66 | 14,70K |
| 2026-07-27 | $1,70 | -%2,86 | $1,72 | $1,82 | $1,70 | 13,30K |
| 2026-07-24 | $1,75 | -%6,91 | $1,86 | $1,86 | $1,65 | 95,20K |
| 2026-07-23 | $1,88 | -%3,59 | $1,93 | $2,00 | $1,87 | 8,00K |
| 2026-07-22 | $1,95 | -%1,02 | $1,90 | $2,00 | $1,90 | 6,10K |
| 2026-07-21 | $1,97 | +%1,03 | $1,90 | $1,97 | $1,90 | 8,10K |
| 2026-07-20 | $1,95 | %0,00 | $1,94 | $1,97 | $1,90 | 8,80K |
| 2026-07-17 | $1,95 | -%1,02 | $1,91 | $1,96 | $1,91 | 3,00K |
| 2026-07-16 | $1,97 | +%4,79 | $1,85 | $2,00 | $1,85 | 11,10K |
| 2026-07-15 | $1,88 | -%3,59 | $1,95 | $1,97 | $1,87 | 26,00K |
| 2026-07-14 | $1,95 | -%1,02 | $2,00 | $2,00 | $1,95 | 6,60K |
| 2026-07-13 | $1,97 | +%0,51 | $2,06 | $2,06 | $1,95 | 40,80K |
| 2026-07-10 | $1,96 | %0,00 | $1,96 | $1,99 | $1,95 | 11,30K |
| 2026-07-09 | $1,96 | -%2,00 | $2,00 | $2,13 | $1,95 | 19,30K |
| 2026-07-08 | $2,00 | %0,00 | $1,96 | $2,09 | $1,96 | 5,60K |
| 2026-07-07 | $2,00 | -%3,85 | $2,07 | $2,10 | $1,97 | 15,50K |
| 2026-07-06 | $2,08 | -%0,48 | $2,17 | $2,17 | $2,07 | 8,20K |
| 2026-07-02 | $2,09 | +%3,98 | $1,96 | $2,18 | $1,96 | 32,20K |
| 2026-07-01 | $2,01 | -%0,50 | $2,01 | $2,42 | $1,95 | 37,40K |
| 2026-06-30 | $2,02 | -%1,46 | $2,09 | $2,11 | $2,01 | 11,50K |
| 2026-06-29 | $2,05 | -%0,97 | $2,08 | $2,20 | $2,02 | 20,60K |
| 2026-06-26 | $2,07 | -%0,48 | $2,10 | $2,15 | $2,00 | 28,70K |
| 2026-06-25 | $2,08 | -%13,69 | $2,33 | $2,45 | $2,08 | 54,40K |
| 2026-06-24 | $2,41 | -%3,21 | $2,55 | $2,57 | $2,41 | 12,50K |
| 2026-06-23 | $2,49 | -%5,86 | $2,58 | $2,62 | $2,07 | 12,10K |
| 2026-06-22 | $2,64 | -%0,19 | $2,64 | $2,71 | $2,57 | 46,40K |
| 2026-06-18 | $2,65 | +%0,76 | $2,62 | $2,67 | $2,52 | 27,80K |
| 2026-06-17 | $2,63 | -%2,59 | $3,03 | $3,03 | $2,58 | 13,70K |
| 2026-06-16 | $2,70 | -%0,37 | $2,70 | $2,81 | $2,53 | 40,90K |
| 2026-06-15 | $2,71 | +%0,74 | $2,69 | $2,79 | $2,59 | 41,70K |
| 2026-06-12 | $2,69 | -%3,24 | $2,91 | $2,93 | $2,62 | 25,40K |
| 2026-06-11 | $2,78 | -%2,46 | $2,97 | $2,97 | $2,74 | 37,10K |
| 2026-06-10 | $2,85 | +%4,01 | $2,71 | $3,00 | $2,71 | 35,80K |
| 2026-06-09 | $2,74 | +%9,60 | $2,52 | $2,88 | $2,46 | 45,50K |
| 2026-06-08 | $2,50 | -%7,75 | $2,72 | $2,72 | $2,30 | 72,90K |
| 2026-06-05 | $2,71 | -%9,67 | $3,00 | $3,04 | $2,60 | 77,60K |
| 2026-06-04 | $3,00 | -%6,25 | $3,10 | $3,25 | $2,99 | 55,40K |
| 2026-06-03 | $3,20 | -%5,04 | $3,32 | $3,32 | $3,17 | 42,70K |
| 2026-06-02 | $3,37 | +%1,51 | $3,33 | $3,49 | $3,28 | 55,10K |
| 2026-06-01 | $3,32 | -%0,90 | $3,30 | $3,47 | $3,26 | 37,60K |
| 2026-05-29 | $3,35 | -%1,47 | $3,45 | $3,50 | $3,35 | 32,20K |
| 2026-05-28 | $3,40 | +%0,59 | $3,41 | $3,44 | $3,20 | 59,10K |
| 2026-05-27 | $3,38 | -%3,15 | $3,43 | $3,43 | $3,26 | 41,50K |
| 2026-05-26 | $3,49 | +%1,16 | $3,51 | $3,60 | $3,44 | 63,50K |