One and one Green Technologies Inc Class A YDDL
NASDAQ · United States · Industrial Services
$1.420.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.44 | +1.41% | $1.41 | $1.45 | $1.41 | 6.25K |
| 2026-09-30 | $1.42 | 0.00% | $1.46 | $1.46 | $1.40 | 14.30K |
| 2026-09-29 | $1.42 | +1.43% | $1.41 | $1.44 | $1.40 | 26.80K |
| 2026-09-28 | $1.40 | -4.11% | $1.48 | $1.48 | $1.39 | 27.30K |
| 2026-09-25 | $1.46 | +2.82% | $1.42 | $1.52 | $1.42 | 26.50K |
| 2026-09-24 | $1.42 | -2.74% | $1.46 | $1.47 | $1.42 | 38.80K |
| 2026-09-23 | $1.46 | -2.01% | $1.48 | $1.55 | $1.45 | 48.50K |
| 2026-09-22 | $1.49 | +1.36% | $1.47 | $1.53 | $1.47 | 43.00K |
| 2026-09-21 | $1.47 | +0.68% | $1.46 | $1.55 | $1.46 | 67.20K |
| 2026-09-18 | $1.46 | -2.67% | $1.51 | $1.52 | $1.46 | 27.00K |
| 2026-09-17 | $1.50 | 0.00% | $1.46 | $1.56 | $1.46 | 51.60K |
| 2026-09-16 | $1.50 | +1.69% | $1.47 | $1.61 | $1.47 | 53.20K |
| 2026-09-15 | $1.48 | -5.45% | $1.54 | $1.57 | $1.42 | 86.40K |
| 2026-09-14 | $1.56 | -4.29% | $1.61 | $1.63 | $1.52 | 66.80K |
| 2026-09-11 | $1.63 | -1.21% | $1.65 | $1.69 | $1.61 | 61.20K |
| 2026-09-10 | $1.65 | -0.60% | $1.66 | $1.67 | $1.63 | 53.90K |
| 2026-09-09 | $1.66 | -0.60% | $1.65 | $1.72 | $1.63 | 93.80K |
| 2026-09-08 | $1.67 | +1.21% | $1.65 | $1.71 | $1.64 | 88.60K |
| 2026-09-04 | $1.65 | -2.37% | $1.65 | $1.68 | $1.63 | 122.30K |
| 2026-09-03 | $1.69 | -6.11% | $1.74 | $1.79 | $1.68 | 167.20K |
| 2026-09-02 | $1.80 | -1.64% | $1.65 | $1.87 | $1.65 | 355.00K |
| 2026-09-01 | $1.83 | -19.74% | $1.94 | $1.94 | $1.71 | 891.90K |
| 2026-08-31 | $2.28 | +38.18% | $2.38 | $2.63 | $2.02 | 32.75M |
| 2026-08-28 | $1.65 | -2.94% | $1.71 | $1.74 | $1.61 | 2.75M |
| 2026-08-27 | $1.70 | +0.29% | $1.70 | $1.71 | $1.68 | 7.30K |
| 2026-08-26 | $1.70 | -2.02% | $1.73 | $1.74 | $1.69 | 6.50K |
| 2026-08-25 | $1.73 | -0.69% | $1.74 | $1.75 | $1.73 | 4.30K |
| 2026-08-24 | $1.74 | +1.28% | $1.76 | $1.78 | $1.72 | 6.30K |
| 2026-08-21 | $1.72 | -5.49% | $1.71 | $1.80 | $1.71 | 8.80K |
| 2026-08-20 | $1.82 | +5.51% | $1.80 | $1.83 | $1.68 | 14.50K |
| 2026-08-19 | $1.73 | -1.99% | $1.87 | $1.87 | $1.68 | 16.60K |
| 2026-08-18 | $1.76 | -5.63% | $1.86 | $1.90 | $1.76 | 9.50K |
| 2026-08-17 | $1.87 | -0.27% | $1.92 | $1.92 | $1.78 | 16.50K |
| 2026-08-14 | $1.87 | +5.06% | $1.95 | $1.95 | $1.80 | 3.60K |
| 2026-08-13 | $1.78 | -0.56% | $1.76 | $1.78 | $1.76 | 2.70K |
| 2026-08-12 | $1.79 | +2.29% | $1.80 | $1.86 | $1.78 | 3.50K |
| 2026-08-11 | $1.75 | -1.96% | $1.78 | $1.78 | $1.74 | 1.60K |
| 2026-08-10 | $1.78 | -0.83% | $1.80 | $1.83 | $1.77 | 3.10K |
| 2026-08-07 | $1.80 | +2.27% | $1.73 | $1.81 | $1.73 | 6.50K |
| 2026-08-06 | $1.76 | -1.68% | $1.72 | $1.77 | $1.72 | 3.00K |
| 2026-08-05 | $1.79 | -1.65% | $1.84 | $1.91 | $1.78 | 2.40K |
| 2026-08-04 | $1.82 | -5.41% | $1.89 | $1.89 | $1.80 | 3.00K |
| 2026-08-03 | $1.92 | +6.65% | $1.80 | $1.93 | $1.78 | 5.20K |
| 2026-07-31 | $1.80 | +3.98% | $1.73 | $1.84 | $1.73 | 6.10K |
| 2026-07-30 | $1.74 | -0.86% | $1.71 | $1.84 | $1.70 | 22.80K |
| 2026-07-29 | $1.75 | +2.34% | $1.83 | $1.83 | $1.75 | 2.70K |
| 2026-07-28 | $1.71 | +0.59% | $1.70 | $1.76 | $1.66 | 14.70K |
| 2026-07-27 | $1.70 | -2.86% | $1.72 | $1.82 | $1.70 | 13.30K |
| 2026-07-24 | $1.75 | -6.91% | $1.86 | $1.86 | $1.65 | 95.20K |
| 2026-07-23 | $1.88 | -3.59% | $1.93 | $2.00 | $1.87 | 8.00K |
| 2026-07-22 | $1.95 | -1.02% | $1.90 | $2.00 | $1.90 | 6.10K |
| 2026-07-21 | $1.97 | +1.03% | $1.90 | $1.97 | $1.90 | 8.10K |
| 2026-07-20 | $1.95 | 0.00% | $1.94 | $1.97 | $1.90 | 8.80K |
| 2026-07-17 | $1.95 | -1.02% | $1.91 | $1.96 | $1.91 | 3.00K |
| 2026-07-16 | $1.97 | +4.79% | $1.85 | $2.00 | $1.85 | 11.10K |
| 2026-07-15 | $1.88 | -3.59% | $1.95 | $1.97 | $1.87 | 26.00K |
| 2026-07-14 | $1.95 | -1.02% | $2.00 | $2.00 | $1.95 | 6.60K |
| 2026-07-13 | $1.97 | +0.51% | $2.06 | $2.06 | $1.95 | 40.80K |
| 2026-07-10 | $1.96 | 0.00% | $1.96 | $1.99 | $1.95 | 11.30K |
| 2026-07-09 | $1.96 | -2.00% | $2.00 | $2.13 | $1.95 | 19.30K |
| 2026-07-08 | $2.00 | 0.00% | $1.96 | $2.09 | $1.96 | 5.60K |
| 2026-07-07 | $2.00 | -3.85% | $2.07 | $2.10 | $1.97 | 15.50K |
| 2026-07-06 | $2.08 | -0.48% | $2.17 | $2.17 | $2.07 | 8.20K |
| 2026-07-02 | $2.09 | +3.98% | $1.96 | $2.18 | $1.96 | 32.20K |
| 2026-07-01 | $2.01 | -0.50% | $2.01 | $2.42 | $1.95 | 37.40K |
| 2026-06-30 | $2.02 | -1.46% | $2.09 | $2.11 | $2.01 | 11.50K |
| 2026-06-29 | $2.05 | -0.97% | $2.08 | $2.20 | $2.02 | 20.60K |
| 2026-06-26 | $2.07 | -0.48% | $2.10 | $2.15 | $2.00 | 28.70K |
| 2026-06-25 | $2.08 | -13.69% | $2.33 | $2.45 | $2.08 | 54.40K |
| 2026-06-24 | $2.41 | -3.21% | $2.55 | $2.57 | $2.41 | 12.50K |
| 2026-06-23 | $2.49 | -5.86% | $2.58 | $2.62 | $2.07 | 12.10K |
| 2026-06-22 | $2.64 | -0.19% | $2.64 | $2.71 | $2.57 | 46.40K |
| 2026-06-18 | $2.65 | +0.76% | $2.62 | $2.67 | $2.52 | 27.80K |
| 2026-06-17 | $2.63 | -2.59% | $3.03 | $3.03 | $2.58 | 13.70K |
| 2026-06-16 | $2.70 | -0.37% | $2.70 | $2.81 | $2.53 | 40.90K |
| 2026-06-15 | $2.71 | +0.74% | $2.69 | $2.79 | $2.59 | 41.70K |
| 2026-06-12 | $2.69 | -3.24% | $2.91 | $2.93 | $2.62 | 25.40K |
| 2026-06-11 | $2.78 | -2.46% | $2.97 | $2.97 | $2.74 | 37.10K |
| 2026-06-10 | $2.85 | +4.01% | $2.71 | $3.00 | $2.71 | 35.80K |
| 2026-06-09 | $2.74 | +9.60% | $2.52 | $2.88 | $2.46 | 45.50K |
| 2026-06-08 | $2.50 | -7.75% | $2.72 | $2.72 | $2.30 | 72.90K |
| 2026-06-05 | $2.71 | -9.67% | $3.00 | $3.04 | $2.60 | 77.60K |
| 2026-06-04 | $3.00 | -6.25% | $3.10 | $3.25 | $2.99 | 55.40K |
| 2026-06-03 | $3.20 | -5.04% | $3.32 | $3.32 | $3.17 | 42.70K |
| 2026-06-02 | $3.37 | +1.51% | $3.33 | $3.49 | $3.28 | 55.10K |
| 2026-06-01 | $3.32 | -0.90% | $3.30 | $3.47 | $3.26 | 37.60K |
| 2026-05-29 | $3.35 | -1.47% | $3.45 | $3.50 | $3.35 | 32.20K |
| 2026-05-28 | $3.40 | +0.59% | $3.41 | $3.44 | $3.20 | 59.10K |
| 2026-05-27 | $3.38 | -3.15% | $3.43 | $3.43 | $3.26 | 41.50K |
| 2026-05-26 | $3.49 | +1.16% | $3.51 | $3.60 | $3.44 | 63.50K |