Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺214,50 | +%2,34 | ₺209,50 | ₺215,80 | ₺209,40 | 111,62K |
| 2026-09-30 | ₺209,60 | -%1,09 | ₺211,90 | ₺214,30 | ₺207,10 | 97,10K |
| 2026-09-29 | ₺211,90 | +%1,97 | ₺211,00 | ₺212,00 | ₺207,40 | 160,21K |
| 2026-09-28 | ₺207,80 | -%1,98 | ₺212,00 | ₺212,00 | ₺206,30 | 73,30K |
| 2026-09-25 | ₺212,00 | +%3,77 | ₺208,10 | ₺213,70 | ₺207,20 | 77,07K |
| 2026-09-24 | ₺204,30 | -%5,77 | ₺218,10 | ₺218,10 | ₺204,30 | 193,98K |
| 2026-09-23 | ₺216,80 | -%0,18 | ₺217,00 | ₺219,10 | ₺216,80 | 47,83K |
| 2026-09-22 | ₺217,20 | +%0,93 | ₺215,20 | ₺220,30 | ₺214,10 | 77,07K |
| 2026-09-21 | ₺215,20 | -%2,80 | ₺220,00 | ₺220,00 | ₺214,90 | 114,41K |
| 2026-09-18 | ₺221,40 | +%2,36 | ₺216,40 | ₺221,40 | ₺208,60 | 324,84K |
| 2026-09-17 | ₺216,30 | +%1,03 | ₺215,00 | ₺220,80 | ₺213,60 | 197,87K |
| 2026-09-16 | ₺214,10 | -%4,25 | ₺223,60 | ₺225,50 | ₺212,60 | 216,22K |
| 2026-09-15 | ₺223,60 | +%0,77 | ₺220,80 | ₺224,60 | ₺220,80 | 115,75K |
| 2026-09-14 | ₺221,90 | -%0,85 | ₺221,80 | ₺224,60 | ₺221,00 | 63,92K |
| 2026-09-11 | ₺223,80 | -%0,53 | ₺225,20 | ₺226,50 | ₺222,90 | 86,42K |
| 2026-09-10 | ₺225,00 | +%1,86 | ₺221,80 | ₺225,10 | ₺220,90 | 116,76K |
| 2026-09-09 | ₺220,90 | -%0,41 | ₺221,80 | ₺223,20 | ₺219,80 | 89,56K |
| 2026-09-08 | ₺221,80 | +%1,65 | ₺218,50 | ₺226,00 | ₺218,50 | 94,93K |
| 2026-09-07 | ₺218,20 | -%2,24 | ₺223,20 | ₺223,20 | ₺217,90 | 70,67K |
| 2026-09-04 | ₺223,20 | +%1,64 | ₺220,00 | ₺223,50 | ₺219,60 | 53,24K |
| 2026-09-03 | ₺219,60 | -%1,74 | ₺223,50 | ₺225,70 | ₺213,00 | 182,30K |
| 2026-09-02 | ₺223,50 | -%1,02 | ₺225,70 | ₺226,40 | ₺223,20 | 88,88K |
| 2026-09-01 | ₺225,80 | -%3,46 | ₺233,50 | ₺233,50 | ₺223,90 | 137,54K |
| 2026-08-31 | ₺233,90 | +%4,28 | ₺224,50 | ₺233,90 | ₺221,00 | 281,68K |
| 2026-08-28 | ₺224,30 | -%0,66 | ₺225,90 | ₺228,00 | ₺224,00 | 60,40K |
| 2026-08-27 | ₺225,80 | +%0,53 | ₺225,50 | ₺229,00 | ₺223,30 | 122,77K |
| 2026-08-26 | ₺224,60 | +%0,13 | ₺224,50 | ₺225,50 | ₺222,00 | 86,23K |
| 2026-08-25 | ₺224,30 | +%0,90 | ₺222,30 | ₺226,00 | ₺218,40 | 227,34K |
| 2026-08-24 | ₺222,30 | -%1,77 | ₺229,00 | ₺229,00 | ₺221,00 | 145,91K |
| 2026-08-21 | ₺226,30 | +%1,07 | ₺223,90 | ₺228,80 | ₺223,50 | 129,65K |
| 2026-08-20 | ₺223,90 | +%1,31 | ₺224,30 | ₺226,00 | ₺221,10 | 139,97K |
| 2026-08-19 | ₺221,00 | +%0,68 | ₺221,40 | ₺225,50 | ₺219,00 | 121,02K |
| 2026-08-18 | ₺219,50 | -%8,16 | ₺239,20 | ₺239,80 | ₺219,00 | 374,24K |
| 2026-08-17 | ₺239,00 | +%1,31 | ₺233,50 | ₺239,70 | ₺233,50 | 161,71K |
| 2026-08-14 | ₺235,90 | +%2,39 | ₺230,40 | ₺237,70 | ₺229,40 | 95,83K |
| 2026-08-13 | ₺230,40 | -%2,70 | ₺238,60 | ₺238,60 | ₺225,60 | 252,26K |
| 2026-08-12 | ₺236,80 | -%1,29 | ₺239,80 | ₺239,90 | ₺235,40 | 81,65K |
| 2026-08-11 | ₺239,90 | +%0,17 | ₺239,50 | ₺240,00 | ₺232,60 | 206,47K |
| 2026-08-10 | ₺239,50 | +%1,48 | ₺237,40 | ₺240,00 | ₺232,80 | 213,74K |
| 2026-08-07 | ₺236,00 | +%3,74 | ₺230,00 | ₺236,50 | ₺225,60 | 263,92K |
| 2026-08-06 | ₺227,50 | -%1,04 | ₺229,80 | ₺229,80 | ₺225,80 | 35,05K |
| 2026-08-05 | ₺229,90 | +%3,19 | ₺222,80 | ₺229,90 | ₺222,80 | 190,78K |
| 2026-08-04 | ₺222,80 | -%0,22 | ₺222,40 | ₺224,70 | ₺219,70 | 116,30K |
| 2026-08-03 | ₺223,30 | +%5,58 | ₺211,70 | ₺232,60 | ₺211,70 | 234,98K |
| 2026-07-31 | ₺211,50 | -%0,47 | ₺212,50 | ₺213,60 | ₺209,20 | 98,21K |
| 2026-07-30 | ₺212,50 | -%0,56 | ₺217,70 | ₺219,30 | ₺211,70 | 90,40K |
| 2026-07-29 | ₺213,70 | -%1,29 | ₺216,50 | ₺216,50 | ₺213,40 | 45,76K |
| 2026-07-28 | ₺216,50 | +%0,46 | ₺220,80 | ₺220,80 | ₺212,80 | 69,10K |
| 2026-07-27 | ₺215,50 | -%1,24 | ₺216,00 | ₺218,80 | ₺210,60 | 120,89K |
| 2026-07-24 | ₺218,20 | +%0,60 | ₺215,90 | ₺221,10 | ₺215,00 | 95,82K |
| 2026-07-23 | ₺216,90 | -%1,54 | ₺220,20 | ₺222,30 | ₺216,50 | 118,88K |
| 2026-07-22 | ₺220,30 | +%1,06 | ₺218,00 | ₺221,80 | ₺216,40 | 102,23K |
| 2026-07-21 | ₺218,00 | -%0,09 | ₺216,80 | ₺218,30 | ₺215,50 | 54,83K |
| 2026-07-20 | ₺218,20 | +%0,88 | ₺216,30 | ₺225,00 | ₺215,90 | 79,38K |
| 2026-07-17 | ₺216,30 | -%1,37 | ₺220,90 | ₺221,00 | ₺215,30 | 80,24K |
| 2026-07-16 | ₺219,30 | +%0,05 | ₺219,20 | ₺223,20 | ₺217,60 | 164,56K |
| 2026-07-14 | ₺219,20 | +%0,32 | ₺217,80 | ₺220,00 | ₺214,60 | 145,07K |
| 2026-07-13 | ₺218,50 | -%2,85 | ₺225,40 | ₺226,00 | ₺218,50 | 78,56K |
| 2026-07-10 | ₺224,90 | +%0,99 | ₺222,70 | ₺225,20 | ₺221,50 | 53,95K |
| 2026-07-09 | ₺222,70 | -%1,37 | ₺224,60 | ₺229,60 | ₺214,30 | 180,51K |
| 2026-07-08 | ₺225,80 | -%1,14 | ₺229,50 | ₺229,70 | ₺222,50 | 75,38K |
| 2026-07-07 | ₺228,40 | +%0,62 | ₺227,20 | ₺231,80 | ₺227,00 | 58,94K |
| 2026-07-06 | ₺227,00 | -%3,32 | ₺233,80 | ₺234,60 | ₺226,60 | 95,15K |
| 2026-07-03 | ₺234,80 | +%2,58 | ₺230,00 | ₺235,00 | ₺227,10 | 93,41K |
| 2026-07-02 | ₺228,90 | +%0,35 | ₺229,70 | ₺233,30 | ₺227,20 | 150,09K |
| 2026-07-01 | ₺228,10 | -%3,35 | ₺236,00 | ₺237,00 | ₺228,00 | 211,38K |
| 2026-06-30 | ₺236,00 | -%2,07 | ₺238,50 | ₺242,00 | ₺234,60 | 124,79K |
| 2026-06-29 | ₺241,00 | +%0,84 | ₺239,00 | ₺241,30 | ₺231,00 | 158,52K |
| 2026-06-26 | ₺239,00 | +%0,80 | ₺240,00 | ₺247,60 | ₺237,30 | 306,90K |
| 2026-06-25 | ₺237,10 | -%7,02 | ₺254,75 | ₺254,75 | ₺237,00 | 324,22K |
| 2026-06-24 | ₺255,00 | -%1,54 | ₺260,00 | ₺262,25 | ₺252,00 | 200,52K |
| 2026-06-23 | ₺259,00 | -%1,61 | ₺268,50 | ₺270,50 | ₺253,75 | 339,55K |
| 2026-06-22 | ₺263,25 | +%2,93 | ₺254,50 | ₺268,00 | ₺252,25 | 400,07K |
| 2026-06-19 | ₺255,75 | +%3,96 | ₺246,00 | ₺258,50 | ₺238,20 | 684,17K |
| 2026-06-18 | ₺246,00 | +%5,40 | ₺233,40 | ₺247,10 | ₺233,10 | 262,27K |
| 2026-06-17 | ₺233,40 | +%1,48 | ₺232,30 | ₺236,50 | ₺230,10 | 162,06K |
| 2026-06-16 | ₺230,00 | -%1,03 | ₺232,00 | ₺233,20 | ₺225,00 | 199,48K |
| 2026-06-15 | ₺232,40 | +%6,75 | ₺218,00 | ₺232,40 | ₺218,00 | 195,92K |
| 2026-06-12 | ₺217,70 | +%0,23 | ₺217,40 | ₺219,90 | ₺215,70 | 61,57K |
| 2026-06-11 | ₺217,20 | +%2,26 | ₺212,50 | ₺217,50 | ₺211,60 | 142,44K |
| 2026-06-10 | ₺212,40 | -%2,12 | ₺217,00 | ₺217,30 | ₺211,00 | 166,91K |
| 2026-06-09 | ₺217,00 | +%0,28 | ₺216,90 | ₺219,10 | ₺213,10 | 353,86K |
| 2026-06-08 | ₺216,40 | +%1,12 | ₺214,00 | ₺217,90 | ₺208,80 | 198,83K |
| 2026-06-05 | ₺214,00 | +%0,38 | ₺214,00 | ₺219,40 | ₺211,90 | 168,91K |
| 2026-06-04 | ₺213,20 | +%0,57 | ₺213,00 | ₺217,90 | ₺210,50 | 349,00K |
| 2026-06-03 | ₺212,00 | -%6,28 | ₺226,20 | ₺226,20 | ₺212,00 | 342,37K |
| 2026-06-02 | ₺226,20 | +%0,53 | ₺227,50 | ₺229,70 | ₺222,40 | 253,17K |
| 2026-06-01 | ₺225,00 | -%6,33 | ₺240,00 | ₺240,10 | ₺225,00 | 530,26K |
| 2026-05-29 | ₺240,20 | %0,00 | ₺240,20 | ₺240,20 | ₺240,20 | 0 |
| 2026-05-28 | ₺240,20 | %0,00 | ₺240,20 | ₺240,20 | ₺240,20 | 0 |