YGGYO Historical data - Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | Makkler

YGGYO Historical data - Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺214.50	+2.34%	₺209.50	₺215.80	₺209.40	111.62K
2026-09-30	₺209.60	-1.09%	₺211.90	₺214.30	₺207.10	97.10K
2026-09-29	₺211.90	+1.97%	₺211.00	₺212.00	₺207.40	160.21K
2026-09-28	₺207.80	-1.98%	₺212.00	₺212.00	₺206.30	73.30K
2026-09-25	₺212.00	+3.77%	₺208.10	₺213.70	₺207.20	77.07K
2026-09-24	₺204.30	-5.77%	₺218.10	₺218.10	₺204.30	193.98K
2026-09-23	₺216.80	-0.18%	₺217.00	₺219.10	₺216.80	47.83K
2026-09-22	₺217.20	+0.93%	₺215.20	₺220.30	₺214.10	77.07K
2026-09-21	₺215.20	-2.80%	₺220.00	₺220.00	₺214.90	114.41K
2026-09-18	₺221.40	+2.36%	₺216.40	₺221.40	₺208.60	324.84K
2026-09-17	₺216.30	+1.03%	₺215.00	₺220.80	₺213.60	197.87K
2026-09-16	₺214.10	-4.25%	₺223.60	₺225.50	₺212.60	216.22K
2026-09-15	₺223.60	+0.77%	₺220.80	₺224.60	₺220.80	115.75K
2026-09-14	₺221.90	-0.85%	₺221.80	₺224.60	₺221.00	63.92K
2026-09-11	₺223.80	-0.53%	₺225.20	₺226.50	₺222.90	86.42K
2026-09-10	₺225.00	+1.86%	₺221.80	₺225.10	₺220.90	116.76K
2026-09-09	₺220.90	-0.41%	₺221.80	₺223.20	₺219.80	89.56K
2026-09-08	₺221.80	+1.65%	₺218.50	₺226.00	₺218.50	94.93K
2026-09-07	₺218.20	-2.24%	₺223.20	₺223.20	₺217.90	70.67K
2026-09-04	₺223.20	+1.64%	₺220.00	₺223.50	₺219.60	53.24K
2026-09-03	₺219.60	-1.74%	₺223.50	₺225.70	₺213.00	182.30K
2026-09-02	₺223.50	-1.02%	₺225.70	₺226.40	₺223.20	88.88K
2026-09-01	₺225.80	-3.46%	₺233.50	₺233.50	₺223.90	137.54K
2026-08-31	₺233.90	+4.28%	₺224.50	₺233.90	₺221.00	281.68K
2026-08-28	₺224.30	-0.66%	₺225.90	₺228.00	₺224.00	60.40K
2026-08-27	₺225.80	+0.53%	₺225.50	₺229.00	₺223.30	122.77K
2026-08-26	₺224.60	+0.13%	₺224.50	₺225.50	₺222.00	86.23K
2026-08-25	₺224.30	+0.90%	₺222.30	₺226.00	₺218.40	227.34K
2026-08-24	₺222.30	-1.77%	₺229.00	₺229.00	₺221.00	145.91K
2026-08-21	₺226.30	+1.07%	₺223.90	₺228.80	₺223.50	129.65K
2026-08-20	₺223.90	+1.31%	₺224.30	₺226.00	₺221.10	139.97K
2026-08-19	₺221.00	+0.68%	₺221.40	₺225.50	₺219.00	121.02K
2026-08-18	₺219.50	-8.16%	₺239.20	₺239.80	₺219.00	374.24K
2026-08-17	₺239.00	+1.31%	₺233.50	₺239.70	₺233.50	161.71K
2026-08-14	₺235.90	+2.39%	₺230.40	₺237.70	₺229.40	95.83K
2026-08-13	₺230.40	-2.70%	₺238.60	₺238.60	₺225.60	252.26K
2026-08-12	₺236.80	-1.29%	₺239.80	₺239.90	₺235.40	81.65K
2026-08-11	₺239.90	+0.17%	₺239.50	₺240.00	₺232.60	206.47K
2026-08-10	₺239.50	+1.48%	₺237.40	₺240.00	₺232.80	213.74K
2026-08-07	₺236.00	+3.74%	₺230.00	₺236.50	₺225.60	263.92K
2026-08-06	₺227.50	-1.04%	₺229.80	₺229.80	₺225.80	35.05K
2026-08-05	₺229.90	+3.19%	₺222.80	₺229.90	₺222.80	190.78K
2026-08-04	₺222.80	-0.22%	₺222.40	₺224.70	₺219.70	116.30K
2026-08-03	₺223.30	+5.58%	₺211.70	₺232.60	₺211.70	234.98K
2026-07-31	₺211.50	-0.47%	₺212.50	₺213.60	₺209.20	98.21K
2026-07-30	₺212.50	-0.56%	₺217.70	₺219.30	₺211.70	90.40K
2026-07-29	₺213.70	-1.29%	₺216.50	₺216.50	₺213.40	45.76K
2026-07-28	₺216.50	+0.46%	₺220.80	₺220.80	₺212.80	69.10K
2026-07-27	₺215.50	-1.24%	₺216.00	₺218.80	₺210.60	120.89K
2026-07-24	₺218.20	+0.60%	₺215.90	₺221.10	₺215.00	95.82K
2026-07-23	₺216.90	-1.54%	₺220.20	₺222.30	₺216.50	118.88K
2026-07-22	₺220.30	+1.06%	₺218.00	₺221.80	₺216.40	102.23K
2026-07-21	₺218.00	-0.09%	₺216.80	₺218.30	₺215.50	54.83K
2026-07-20	₺218.20	+0.88%	₺216.30	₺225.00	₺215.90	79.38K
2026-07-17	₺216.30	-1.37%	₺220.90	₺221.00	₺215.30	80.24K
2026-07-16	₺219.30	+0.05%	₺219.20	₺223.20	₺217.60	164.56K
2026-07-14	₺219.20	+0.32%	₺217.80	₺220.00	₺214.60	145.07K
2026-07-13	₺218.50	-2.85%	₺225.40	₺226.00	₺218.50	78.56K
2026-07-10	₺224.90	+0.99%	₺222.70	₺225.20	₺221.50	53.95K
2026-07-09	₺222.70	-1.37%	₺224.60	₺229.60	₺214.30	180.51K
2026-07-08	₺225.80	-1.14%	₺229.50	₺229.70	₺222.50	75.38K
2026-07-07	₺228.40	+0.62%	₺227.20	₺231.80	₺227.00	58.94K
2026-07-06	₺227.00	-3.32%	₺233.80	₺234.60	₺226.60	95.15K
2026-07-03	₺234.80	+2.58%	₺230.00	₺235.00	₺227.10	93.41K
2026-07-02	₺228.90	+0.35%	₺229.70	₺233.30	₺227.20	150.09K
2026-07-01	₺228.10	-3.35%	₺236.00	₺237.00	₺228.00	211.38K
2026-06-30	₺236.00	-2.07%	₺238.50	₺242.00	₺234.60	124.79K
2026-06-29	₺241.00	+0.84%	₺239.00	₺241.30	₺231.00	158.52K
2026-06-26	₺239.00	+0.80%	₺240.00	₺247.60	₺237.30	306.90K
2026-06-25	₺237.10	-7.02%	₺254.75	₺254.75	₺237.00	324.22K
2026-06-24	₺255.00	-1.54%	₺260.00	₺262.25	₺252.00	200.52K
2026-06-23	₺259.00	-1.61%	₺268.50	₺270.50	₺253.75	339.55K
2026-06-22	₺263.25	+2.93%	₺254.50	₺268.00	₺252.25	400.07K
2026-06-19	₺255.75	+3.96%	₺246.00	₺258.50	₺238.20	684.17K
2026-06-18	₺246.00	+5.40%	₺233.40	₺247.10	₺233.10	262.27K
2026-06-17	₺233.40	+1.48%	₺232.30	₺236.50	₺230.10	162.06K
2026-06-16	₺230.00	-1.03%	₺232.00	₺233.20	₺225.00	199.48K
2026-06-15	₺232.40	+6.75%	₺218.00	₺232.40	₺218.00	195.92K
2026-06-12	₺217.70	+0.23%	₺217.40	₺219.90	₺215.70	61.57K
2026-06-11	₺217.20	+2.26%	₺212.50	₺217.50	₺211.60	142.44K
2026-06-10	₺212.40	-2.12%	₺217.00	₺217.30	₺211.00	166.91K
2026-06-09	₺217.00	+0.28%	₺216.90	₺219.10	₺213.10	353.86K
2026-06-08	₺216.40	+1.12%	₺214.00	₺217.90	₺208.80	198.83K
2026-06-05	₺214.00	+0.38%	₺214.00	₺219.40	₺211.90	168.91K
2026-06-04	₺213.20	+0.57%	₺213.00	₺217.90	₺210.50	349.00K
2026-06-03	₺212.00	-6.28%	₺226.20	₺226.20	₺212.00	342.37K
2026-06-02	₺226.20	+0.53%	₺227.50	₺229.70	₺222.40	253.17K
2026-06-01	₺225.00	-6.33%	₺240.00	₺240.10	₺225.00	530.26K
2026-05-29	₺240.20	0.00%	₺240.20	₺240.20	₺240.20	0
2026-05-28	₺240.20	0.00%	₺240.20	₺240.20	₺240.20	0