Inversa Prime SOCIMI SA YIPS
BME · İspanya · Finans
€0,69000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,69 | -%0,72 | €0,69 | €0,69 | €0,69 | 3,20K |
| 2026-09-29 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-28 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-25 | €0,69 | -%0,71 | €0,69 | €0,72 | €0,69 | 19,00K |
| 2026-09-24 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-09-23 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-09-22 | €0,70 | %0,00 | €0,72 | €0,72 | €0,72 | 285 |
| 2026-09-21 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-09-18 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-09-17 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-09-16 | €0,70 | -%3,45 | €0,71 | €0,71 | €0,70 | 12,00K |
| 2026-09-15 | €0,73 | -%7,64 | €0,74 | €0,74 | €0,74 | 59 |
| 2026-09-14 | €0,79 | +%1,95 | €0,79 | €0,79 | €0,79 | 1,72K |
| 2026-09-11 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-09-10 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-09-09 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-09-08 | €0,77 | %0,00 | €0,75 | €0,75 | €0,75 | 15 |
| 2026-09-07 | €0,77 | +%1,99 | €0,75 | €0,77 | €0,75 | 517 |
| 2026-09-04 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 0 |
| 2026-09-03 | €0,75 | -%1,31 | €0,75 | €0,75 | €0,75 | 621 |
| 2026-09-02 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-09-01 | €0,76 | +%2,00 | €0,76 | €0,76 | €0,76 | 718 |
| 2026-08-31 | €0,75 | -%3,23 | €0,75 | €0,75 | €0,75 | 38,80K |
| 2026-08-28 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-27 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-26 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 5 |
| 2026-08-25 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-24 | €0,77 | +%1,97 | €0,77 | €0,77 | €0,77 | 5,15K |
| 2026-08-21 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-20 | €0,76 | +%2,01 | €0,75 | €0,76 | €0,75 | 4,20K |
| 2026-08-19 | €0,75 | +%1,36 | €0,75 | €0,75 | €0,75 | 6,70K |
| 2026-08-18 | €0,74 | +%2,80 | €0,73 | €0,74 | €0,73 | 7,43K |
| 2026-08-17 | €0,71 | -%2,05 | €0,75 | €0,75 | €0,71 | 14,40K |
| 2026-08-14 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-13 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-12 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-11 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 100 |
| 2026-08-10 | €0,73 | %0,00 | €0,73 | €0,75 | €0,73 | 1,43K |
| 2026-08-07 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-06 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-05 | €0,73 | -%1,35 | €0,73 | €0,73 | €0,73 | 950 |
| 2026-08-04 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-03 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 2 |
| 2026-07-31 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-30 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-29 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-28 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-27 | €0,74 | %0,00 | €0,76 | €0,76 | €0,76 | 135 |
| 2026-07-24 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-23 | €0,74 | %0,00 | €0,76 | €0,76 | €0,76 | 150 |
| 2026-07-22 | €0,74 | +%1,37 | €0,74 | €0,75 | €0,74 | 25,10K |
| 2026-07-21 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-07-20 | €0,73 | +%1,39 | €0,73 | €0,73 | €0,73 | 2,00K |
| 2026-07-17 | €0,72 | -%8,28 | €0,76 | €0,76 | €0,72 | 37,50K |
| 2026-07-16 | €0,79 | %0,00 | €0,80 | €0,80 | €0,80 | 265 |
| 2026-07-15 | €0,79 | +%2,61 | €0,79 | €0,79 | €0,79 | 3,58K |
| 2026-07-14 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-07-13 | €0,76 | -%1,29 | €0,76 | €0,76 | €0,76 | 7,60K |
| 2026-07-10 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-09 | €0,77 | -%1,27 | €0,78 | €0,78 | €0,77 | 12,00K |
| 2026-07-08 | €0,79 | %0,00 | €0,77 | €0,79 | €0,76 | 20,00K |
| 2026-07-07 | €0,79 | +%1,29 | €0,79 | €0,79 | €0,79 | 6,00K |
| 2026-07-06 | €0,77 | +%1,97 | €0,77 | €0,77 | €0,77 | 6,00K |
| 2026-07-03 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-07-02 | €0,76 | -%3,80 | €0,81 | €0,81 | €0,74 | 73,05K |
| 2026-07-01 | €0,79 | -%1,25 | €0,79 | €0,79 | €0,79 | 7,00K |
| 2026-06-30 | €0,80 | +%1,27 | €0,80 | €0,80 | €0,79 | 12,09K |
| 2026-06-29 | €0,79 | +%2,60 | €0,79 | €0,79 | €0,79 | 7,00K |
| 2026-06-26 | €0,77 | -%1,28 | €0,77 | €0,77 | €0,77 | 1,60K |
| 2026-06-25 | €0,78 | %0,00 | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-24 | €0,78 | %0,00 | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-23 | €0,78 | +%1,30 | €0,78 | €0,78 | €0,78 | 7,00K |
| 2026-06-22 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-06-19 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-06-18 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-06-17 | €0,77 | +%1,32 | €0,77 | €0,77 | €0,77 | 5,60K |
| 2026-06-16 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-06-15 | €0,76 | -%1,30 | €0,77 | €0,77 | €0,76 | 64,54K |
| 2026-06-12 | €0,77 | -%0,65 | €0,79 | €0,79 | €0,77 | 56,00K |
| 2026-06-11 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 24,77K |
| 2026-06-10 | €0,77 | -%1,90 | €0,77 | €0,77 | €0,77 | 5,03K |
| 2026-06-09 | €0,79 | %0,00 | €0,80 | €0,81 | €0,80 | 4 |
| 2026-06-08 | €0,79 | -%3,07 | €0,79 | €0,79 | €0,79 | 9,49K |
| 2026-06-05 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 0 |
| 2026-06-04 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 0 |
| 2026-06-03 | €0,81 | +%1,87 | €0,81 | €0,81 | €0,81 | 1,30K |
| 2026-06-02 | €0,80 | +%2,56 | €0,78 | €0,81 | €0,78 | 32,66K |
| 2026-06-01 | €0,78 | %0,00 | €0,79 | €0,79 | €0,79 | 200 |
| 2026-05-29 | €0,78 | -%1,27 | €0,78 | €0,78 | €0,78 | 500 |
| 2026-05-28 | €0,79 | +%1,94 | €0,79 | €0,80 | €0,79 | 6,84K |