Inversa Prime SOCIMI SA YIPS
BME · Spain · Finance
€0.69000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.69 | -0.72% | €0.69 | €0.69 | €0.69 | 3.20K |
| 2026-09-29 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-28 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-25 | €0.69 | -0.71% | €0.69 | €0.72 | €0.69 | 19.00K |
| 2026-09-24 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-09-23 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-09-22 | €0.70 | 0.00% | €0.72 | €0.72 | €0.72 | 285 |
| 2026-09-21 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-09-18 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-09-17 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-09-16 | €0.70 | -3.45% | €0.71 | €0.71 | €0.70 | 12.00K |
| 2026-09-15 | €0.73 | -7.64% | €0.74 | €0.74 | €0.74 | 59 |
| 2026-09-14 | €0.79 | +1.95% | €0.79 | €0.79 | €0.79 | 1.72K |
| 2026-09-11 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-09-10 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-09-09 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-09-08 | €0.77 | 0.00% | €0.75 | €0.75 | €0.75 | 15 |
| 2026-09-07 | €0.77 | +1.99% | €0.75 | €0.77 | €0.75 | 517 |
| 2026-09-04 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 0 |
| 2026-09-03 | €0.75 | -1.31% | €0.75 | €0.75 | €0.75 | 621 |
| 2026-09-02 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-09-01 | €0.76 | +2.00% | €0.76 | €0.76 | €0.76 | 718 |
| 2026-08-31 | €0.75 | -3.23% | €0.75 | €0.75 | €0.75 | 38.80K |
| 2026-08-28 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-27 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-26 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 5 |
| 2026-08-25 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-24 | €0.77 | +1.97% | €0.77 | €0.77 | €0.77 | 5.15K |
| 2026-08-21 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-20 | €0.76 | +2.01% | €0.75 | €0.76 | €0.75 | 4.20K |
| 2026-08-19 | €0.75 | +1.36% | €0.75 | €0.75 | €0.75 | 6.70K |
| 2026-08-18 | €0.74 | +2.80% | €0.73 | €0.74 | €0.73 | 7.43K |
| 2026-08-17 | €0.71 | -2.05% | €0.75 | €0.75 | €0.71 | 14.40K |
| 2026-08-14 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-13 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-12 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-11 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 100 |
| 2026-08-10 | €0.73 | 0.00% | €0.73 | €0.75 | €0.73 | 1.43K |
| 2026-08-07 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-06 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-05 | €0.73 | -1.35% | €0.73 | €0.73 | €0.73 | 950 |
| 2026-08-04 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-08-03 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 2 |
| 2026-07-31 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-30 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-29 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-28 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-27 | €0.74 | 0.00% | €0.76 | €0.76 | €0.76 | 135 |
| 2026-07-24 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-23 | €0.74 | 0.00% | €0.76 | €0.76 | €0.76 | 150 |
| 2026-07-22 | €0.74 | +1.37% | €0.74 | €0.75 | €0.74 | 25.10K |
| 2026-07-21 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-07-20 | €0.73 | +1.39% | €0.73 | €0.73 | €0.73 | 2.00K |
| 2026-07-17 | €0.72 | -8.28% | €0.76 | €0.76 | €0.72 | 37.50K |
| 2026-07-16 | €0.79 | 0.00% | €0.80 | €0.80 | €0.80 | 265 |
| 2026-07-15 | €0.79 | +2.61% | €0.79 | €0.79 | €0.79 | 3.58K |
| 2026-07-14 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-07-13 | €0.76 | -1.29% | €0.76 | €0.76 | €0.76 | 7.60K |
| 2026-07-10 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-07-09 | €0.77 | -1.27% | €0.78 | €0.78 | €0.77 | 12.00K |
| 2026-07-08 | €0.79 | 0.00% | €0.77 | €0.79 | €0.76 | 20.00K |
| 2026-07-07 | €0.79 | +1.29% | €0.79 | €0.79 | €0.79 | 6.00K |
| 2026-07-06 | €0.77 | +1.97% | €0.77 | €0.77 | €0.77 | 6.00K |
| 2026-07-03 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-07-02 | €0.76 | -3.80% | €0.81 | €0.81 | €0.74 | 73.05K |
| 2026-07-01 | €0.79 | -1.25% | €0.79 | €0.79 | €0.79 | 7.00K |
| 2026-06-30 | €0.80 | +1.27% | €0.80 | €0.80 | €0.79 | 12.09K |
| 2026-06-29 | €0.79 | +2.60% | €0.79 | €0.79 | €0.79 | 7.00K |
| 2026-06-26 | €0.77 | -1.28% | €0.77 | €0.77 | €0.77 | 1.60K |
| 2026-06-25 | €0.78 | 0.00% | €0.78 | €0.78 | €0.78 | 0 |
| 2026-06-24 | €0.78 | 0.00% | €0.78 | €0.78 | €0.78 | 0 |
| 2026-06-23 | €0.78 | +1.30% | €0.78 | €0.78 | €0.78 | 7.00K |
| 2026-06-22 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-06-19 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-06-18 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-06-17 | €0.77 | +1.32% | €0.77 | €0.77 | €0.77 | 5.60K |
| 2026-06-16 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-06-15 | €0.76 | -1.30% | €0.77 | €0.77 | €0.76 | 64.54K |
| 2026-06-12 | €0.77 | -0.65% | €0.79 | €0.79 | €0.77 | 56.00K |
| 2026-06-11 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 24.77K |
| 2026-06-10 | €0.77 | -1.90% | €0.77 | €0.77 | €0.77 | 5.03K |
| 2026-06-09 | €0.79 | 0.00% | €0.80 | €0.81 | €0.80 | 4 |
| 2026-06-08 | €0.79 | -3.07% | €0.79 | €0.79 | €0.79 | 9.49K |
| 2026-06-05 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 0 |
| 2026-06-04 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 0 |
| 2026-06-03 | €0.81 | +1.87% | €0.81 | €0.81 | €0.81 | 1.30K |
| 2026-06-02 | €0.80 | +2.56% | €0.78 | €0.81 | €0.78 | 32.66K |
| 2026-06-01 | €0.78 | 0.00% | €0.79 | €0.79 | €0.79 | 200 |
| 2026-05-29 | €0.78 | -1.27% | €0.78 | €0.78 | €0.78 | 500 |
| 2026-05-28 | €0.79 | +1.94% | €0.79 | €0.80 | €0.79 | 6.84K |