Yapi ve Kredi Bankasi A.S. YKBNK
BIST · Türkiye · Finans
₺34,040,00 (%0,00)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-29 | ₺36,00 | +%1,35 | ₺35,56 | ₺36,48 | ₺35,52 | 140,69M |
| 2026-09-28 | ₺35,52 | -%0,73 | ₺35,18 | ₺35,96 | ₺35,00 | 118,72M |
| 2026-09-25 | ₺35,78 | +%0,22 | ₺35,94 | ₺36,36 | ₺35,52 | 89,72M |
| 2026-09-24 | ₺35,70 | -%3,20 | ₺36,82 | ₺36,92 | ₺35,60 | 100,23M |
| 2026-09-23 | ₺36,88 | +%0,33 | ₺36,84 | ₺37,34 | ₺36,46 | 149,22M |
| 2026-09-22 | ₺36,76 | +%0,49 | ₺36,56 | ₺37,42 | ₺36,34 | 195,31M |
| 2026-09-21 | ₺36,58 | +%0,94 | ₺36,12 | ₺36,66 | ₺35,44 | 328,66M |
| 2026-09-18 | ₺36,24 | +%2,60 | ₺35,20 | ₺36,24 | ₺35,14 | 264,98M |
| 2026-09-17 | ₺35,32 | +%9,96 | ₺32,36 | ₺35,32 | ₺32,12 | 381,39M |
| 2026-09-16 | ₺32,12 | -%7,38 | ₺34,70 | ₺34,76 | ₺31,22 | 478,80M |
| 2026-09-15 | ₺34,68 | -%5,35 | ₺36,74 | ₺36,76 | ₺34,68 | 230,53M |
| 2026-09-14 | ₺36,64 | -%0,16 | ₺36,42 | ₺36,90 | ₺36,30 | 133,80M |
| 2026-09-11 | ₺36,70 | +%1,38 | ₺36,26 | ₺36,92 | ₺36,08 | 193,11M |
| 2026-09-10 | ₺36,20 | -%1,09 | ₺36,80 | ₺36,90 | ₺35,72 | 219,77M |
| 2026-09-09 | ₺36,60 | -%2,71 | ₺37,38 | ₺37,88 | ₺36,48 | 346,03M |
| 2026-09-08 | ₺37,62 | +%3,75 | ₺36,36 | ₺37,62 | ₺36,02 | 381,77M |
| 2026-09-07 | ₺36,26 | +%1,00 | ₺35,90 | ₺36,38 | ₺35,68 | 190,62M |
| 2026-09-04 | ₺35,90 | %0,00 | ₺36,00 | ₺36,36 | ₺35,48 | 214,42M |
| 2026-09-03 | ₺35,90 | -%0,50 | ₺36,26 | ₺36,66 | ₺35,78 | 263,62M |
| 2026-09-02 | ₺36,08 | -%2,01 | ₺36,40 | ₺36,58 | ₺34,84 | 332,75M |
| 2026-09-01 | ₺36,82 | +%0,82 | ₺36,60 | ₺37,36 | ₺36,06 | 248,95M |
| 2026-08-31 | ₺36,52 | -%1,88 | ₺37,36 | ₺37,40 | ₺36,30 | 237,37M |
| 2026-08-28 | ₺37,22 | +%0,98 | ₺36,90 | ₺37,46 | ₺36,64 | 185,01M |
| 2026-08-27 | ₺36,86 | -%0,59 | ₺37,28 | ₺37,50 | ₺36,66 | 224,44M |
| 2026-08-26 | ₺37,08 | +%1,15 | ₺36,84 | ₺38,02 | ₺36,84 | 280,85M |
| 2026-08-25 | ₺36,66 | +%0,38 | ₺36,38 | ₺36,88 | ₺36,34 | 170,53M |
| 2026-08-24 | ₺36,52 | +%4,05 | ₺36,52 | ₺36,76 | ₺36,10 | 251,34M |
| 2026-08-21 | ₺35,10 | +%0,86 | ₺34,88 | ₺35,58 | ₺34,84 | 227,90M |
| 2026-08-20 | ₺34,80 | -%2,30 | ₺35,76 | ₺35,96 | ₺34,64 | 179,02M |
| 2026-08-19 | ₺35,62 | +%2,18 | ₺34,84 | ₺35,72 | ₺34,70 | 185,32M |
| 2026-08-18 | ₺34,86 | -%0,17 | ₺34,68 | ₺35,40 | ₺34,40 | 162,78M |
| 2026-08-17 | ₺34,92 | -%1,41 | ₺35,42 | ₺35,62 | ₺34,90 | 156,96M |
| 2026-08-14 | ₺35,42 | -%0,34 | ₺35,46 | ₺35,82 | ₺35,12 | 130,19M |
| 2026-08-13 | ₺35,54 | -%0,45 | ₺35,70 | ₺36,06 | ₺34,58 | 242,04M |
| 2026-08-12 | ₺35,70 | +%4,82 | ₺34,06 | ₺35,78 | ₺34,00 | 273,01M |
| 2026-08-11 | ₺34,06 | +%0,18 | ₺33,82 | ₺34,54 | ₺33,00 | 187,69M |
| 2026-08-10 | ₺34,00 | -%0,06 | ₺34,10 | ₺34,42 | ₺33,72 | 161,23M |
| 2026-08-07 | ₺34,02 | -%0,06 | ₺34,08 | ₺34,50 | ₺33,80 | 159,86M |
| 2026-08-06 | ₺34,04 | -%0,70 | ₺34,36 | ₺34,78 | ₺33,96 | 175,92M |
| 2026-08-05 | ₺34,28 | -%1,66 | ₺34,60 | ₺34,84 | ₺33,86 | 205,27M |
| 2026-08-04 | ₺34,86 | +%2,53 | ₺33,90 | ₺35,32 | ₺33,50 | 301,70M |
| 2026-08-03 | ₺34,00 | +%3,79 | ₺33,30 | ₺34,28 | ₺33,08 | 269,35M |
| 2026-07-31 | ₺32,76 | +%5,68 | ₺31,22 | ₺32,80 | ₺31,18 | 279,39M |
| 2026-07-30 | ₺31,00 | -%2,64 | ₺31,88 | ₺32,06 | ₺30,80 | 272,02M |
| 2026-07-29 | ₺31,84 | -%2,75 | ₺33,00 | ₺33,36 | ₺31,70 | 309,11M |
| 2026-07-28 | ₺32,74 | -%0,49 | ₺32,94 | ₺33,08 | ₺32,44 | 255,92M |
| 2026-07-27 | ₺32,90 | -%1,38 | ₺34,00 | ₺34,56 | ₺32,86 | 304,49M |
| 2026-07-24 | ₺33,36 | +%0,30 | ₺33,16 | ₺33,86 | ₺33,06 | 281,13M |
| 2026-07-23 | ₺33,26 | +%0,36 | ₺33,20 | ₺33,46 | ₺32,86 | 277,90M |
| 2026-07-22 | ₺33,14 | +%0,85 | ₺32,96 | ₺33,30 | ₺32,70 | 227,71M |
| 2026-07-21 | ₺32,86 | -%0,12 | ₺33,14 | ₺33,72 | ₺32,80 | 222,41M |
| 2026-07-20 | ₺32,90 | -%0,96 | ₺33,22 | ₺33,64 | ₺32,88 | 217,44M |
| 2026-07-17 | ₺33,22 | -%0,89 | ₺33,38 | ₺33,56 | ₺32,68 | 279,79M |
| 2026-07-16 | ₺33,52 | -%1,30 | ₺34,02 | ₺34,14 | ₺32,96 | 555,86M |
| 2026-07-14 | ₺33,96 | -%0,41 | ₺34,00 | ₺34,38 | ₺33,78 | 337,07M |
| 2026-07-13 | ₺34,10 | -%2,96 | ₺34,72 | ₺34,78 | ₺33,82 | 288,06M |
| 2026-07-10 | ₺35,14 | -%2,01 | ₺35,86 | ₺36,40 | ₺34,94 | 296,88M |
| 2026-07-09 | ₺35,86 | -%0,99 | ₺36,50 | ₺36,60 | ₺35,64 | 150,06M |
| 2026-07-08 | ₺36,22 | -%3,67 | ₺37,32 | ₺37,66 | ₺36,20 | 243,66M |
| 2026-07-07 | ₺37,60 | +%0,37 | ₺37,30 | ₺38,18 | ₺37,28 | 186,42M |
| 2026-07-06 | ₺37,46 | -%1,47 | ₺38,12 | ₺38,40 | ₺37,34 | 189,54M |
| 2026-07-03 | ₺38,02 | -%6,12 | ₺40,90 | ₺40,98 | ₺38,00 | 275,14M |
| 2026-07-02 | ₺40,50 | -%0,25 | ₺40,70 | ₺41,10 | ₺40,10 | 177,44M |
| 2026-07-01 | ₺40,60 | +%1,15 | ₺40,02 | ₺40,76 | ₺39,56 | 198,64M |
| 2026-06-30 | ₺40,14 | +%0,15 | ₺40,08 | ₺40,54 | ₺39,78 | 153,88M |
| 2026-06-29 | ₺40,08 | -%1,43 | ₺40,74 | ₺40,94 | ₺39,88 | 128,56M |
| 2026-06-26 | ₺40,66 | +%0,40 | ₺40,50 | ₺41,14 | ₺40,26 | 121,59M |
| 2026-06-25 | ₺40,50 | -%5,20 | ₺43,46 | ₺43,66 | ₺40,12 | 229,43M |
| 2026-06-24 | ₺42,72 | -%0,37 | ₺42,88 | ₺43,00 | ₺41,76 | 120,87M |
| 2026-06-23 | ₺42,88 | -%2,19 | ₺43,48 | ₺43,96 | ₺42,50 | 142,44M |
| 2026-06-22 | ₺43,84 | +%1,06 | ₺43,58 | ₺44,20 | ₺43,48 | 87,10M |
| 2026-06-19 | ₺43,38 | +%1,59 | ₺42,20 | ₺43,76 | ₺42,16 | 161,19M |
| 2026-06-18 | ₺42,70 | +%4,40 | ₺40,92 | ₺42,82 | ₺40,92 | 159,11M |
| 2026-06-17 | ₺40,90 | +%0,99 | ₺40,62 | ₺41,18 | ₺40,28 | 128,84M |
| 2026-06-16 | ₺40,50 | +%0,10 | ₺40,24 | ₺40,74 | ₺39,92 | 114,68M |
| 2026-06-15 | ₺40,46 | +%6,19 | ₺40,88 | ₺40,92 | ₺39,82 | 191,80M |
| 2026-06-12 | ₺38,10 | +%8,79 | ₺36,00 | ₺38,30 | ₺35,94 | 261,82M |
| 2026-06-11 | ₺35,02 | +%0,63 | ₺34,90 | ₺35,74 | ₺34,30 | 171,73M |
| 2026-06-10 | ₺34,80 | -%2,08 | ₺35,42 | ₺35,70 | ₺34,58 | 120,22M |
| 2026-06-09 | ₺35,54 | +%1,72 | ₺34,98 | ₺35,66 | ₺34,88 | 126,27M |
| 2026-06-08 | ₺34,94 | +%3,99 | ₺33,10 | ₺35,22 | ₺32,96 | 211,21M |
| 2026-06-05 | ₺33,60 | -%4,55 | ₺35,38 | ₺35,50 | ₺33,60 | 163,12M |
| 2026-06-04 | ₺35,20 | +%2,39 | ₺34,70 | ₺35,32 | ₺34,28 | 188,41M |
| 2026-06-03 | ₺34,38 | -%1,72 | ₺34,80 | ₺35,56 | ₺34,30 | 190,62M |
| 2026-06-02 | ₺34,98 | +%4,67 | ₺33,94 | ₺35,38 | ₺33,88 | 214,13M |
| 2026-06-01 | ₺33,42 | +%0,78 | ₺33,34 | ₺34,24 | ₺33,20 | 202,25M |
| 2026-05-29 | ₺33,16 | %0,00 | ₺33,16 | ₺33,16 | ₺33,16 | 0 |
| 2026-05-28 | ₺33,16 | %0,00 | ₺33,16 | ₺33,16 | ₺33,16 | 0 |
| 2026-05-27 | ₺33,16 | %0,00 | ₺33,16 | ₺33,16 | ₺33,16 | 0 |
| 2026-05-26 | ₺33,16 | -%0,54 | ₺33,24 | ₺33,56 | ₺33,00 | 79,02M |