Yapi ve Kredi Bankasi A.S. YKBNK
BIST · Türkiye · Finance
₺34.04-1.96 (-5.44%)
Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-29 | ₺36.00 | +1.35% | ₺35.56 | ₺36.48 | ₺35.52 | 140.69M |
| 2026-09-28 | ₺35.52 | -0.73% | ₺35.18 | ₺35.96 | ₺35.00 | 118.72M |
| 2026-09-25 | ₺35.78 | +0.22% | ₺35.94 | ₺36.36 | ₺35.52 | 89.72M |
| 2026-09-24 | ₺35.70 | -3.20% | ₺36.82 | ₺36.92 | ₺35.60 | 100.23M |
| 2026-09-23 | ₺36.88 | +0.33% | ₺36.84 | ₺37.34 | ₺36.46 | 149.22M |
| 2026-09-22 | ₺36.76 | +0.49% | ₺36.56 | ₺37.42 | ₺36.34 | 195.31M |
| 2026-09-21 | ₺36.58 | +0.94% | ₺36.12 | ₺36.66 | ₺35.44 | 328.66M |
| 2026-09-18 | ₺36.24 | +2.60% | ₺35.20 | ₺36.24 | ₺35.14 | 264.98M |
| 2026-09-17 | ₺35.32 | +9.96% | ₺32.36 | ₺35.32 | ₺32.12 | 381.39M |
| 2026-09-16 | ₺32.12 | -7.38% | ₺34.70 | ₺34.76 | ₺31.22 | 478.80M |
| 2026-09-15 | ₺34.68 | -5.35% | ₺36.74 | ₺36.76 | ₺34.68 | 230.53M |
| 2026-09-14 | ₺36.64 | -0.16% | ₺36.42 | ₺36.90 | ₺36.30 | 133.80M |
| 2026-09-11 | ₺36.70 | +1.38% | ₺36.26 | ₺36.92 | ₺36.08 | 193.11M |
| 2026-09-10 | ₺36.20 | -1.09% | ₺36.80 | ₺36.90 | ₺35.72 | 219.77M |
| 2026-09-09 | ₺36.60 | -2.71% | ₺37.38 | ₺37.88 | ₺36.48 | 346.03M |
| 2026-09-08 | ₺37.62 | +3.75% | ₺36.36 | ₺37.62 | ₺36.02 | 381.77M |
| 2026-09-07 | ₺36.26 | +1.00% | ₺35.90 | ₺36.38 | ₺35.68 | 190.62M |
| 2026-09-04 | ₺35.90 | 0.00% | ₺36.00 | ₺36.36 | ₺35.48 | 214.42M |
| 2026-09-03 | ₺35.90 | -0.50% | ₺36.26 | ₺36.66 | ₺35.78 | 263.62M |
| 2026-09-02 | ₺36.08 | -2.01% | ₺36.40 | ₺36.58 | ₺34.84 | 332.75M |
| 2026-09-01 | ₺36.82 | +0.82% | ₺36.60 | ₺37.36 | ₺36.06 | 248.95M |
| 2026-08-31 | ₺36.52 | -1.88% | ₺37.36 | ₺37.40 | ₺36.30 | 237.37M |
| 2026-08-28 | ₺37.22 | +0.98% | ₺36.90 | ₺37.46 | ₺36.64 | 185.01M |
| 2026-08-27 | ₺36.86 | -0.59% | ₺37.28 | ₺37.50 | ₺36.66 | 224.44M |
| 2026-08-26 | ₺37.08 | +1.15% | ₺36.84 | ₺38.02 | ₺36.84 | 280.85M |
| 2026-08-25 | ₺36.66 | +0.38% | ₺36.38 | ₺36.88 | ₺36.34 | 170.53M |
| 2026-08-24 | ₺36.52 | +4.05% | ₺36.52 | ₺36.76 | ₺36.10 | 251.34M |
| 2026-08-21 | ₺35.10 | +0.86% | ₺34.88 | ₺35.58 | ₺34.84 | 227.90M |
| 2026-08-20 | ₺34.80 | -2.30% | ₺35.76 | ₺35.96 | ₺34.64 | 179.02M |
| 2026-08-19 | ₺35.62 | +2.18% | ₺34.84 | ₺35.72 | ₺34.70 | 185.32M |
| 2026-08-18 | ₺34.86 | -0.17% | ₺34.68 | ₺35.40 | ₺34.40 | 162.78M |
| 2026-08-17 | ₺34.92 | -1.41% | ₺35.42 | ₺35.62 | ₺34.90 | 156.96M |
| 2026-08-14 | ₺35.42 | -0.34% | ₺35.46 | ₺35.82 | ₺35.12 | 130.19M |
| 2026-08-13 | ₺35.54 | -0.45% | ₺35.70 | ₺36.06 | ₺34.58 | 242.04M |
| 2026-08-12 | ₺35.70 | +4.82% | ₺34.06 | ₺35.78 | ₺34.00 | 273.01M |
| 2026-08-11 | ₺34.06 | +0.18% | ₺33.82 | ₺34.54 | ₺33.00 | 187.69M |
| 2026-08-10 | ₺34.00 | -0.06% | ₺34.10 | ₺34.42 | ₺33.72 | 161.23M |
| 2026-08-07 | ₺34.02 | -0.06% | ₺34.08 | ₺34.50 | ₺33.80 | 159.86M |
| 2026-08-06 | ₺34.04 | -0.70% | ₺34.36 | ₺34.78 | ₺33.96 | 175.92M |
| 2026-08-05 | ₺34.28 | -1.66% | ₺34.60 | ₺34.84 | ₺33.86 | 205.27M |
| 2026-08-04 | ₺34.86 | +2.53% | ₺33.90 | ₺35.32 | ₺33.50 | 301.70M |
| 2026-08-03 | ₺34.00 | +3.79% | ₺33.30 | ₺34.28 | ₺33.08 | 269.35M |
| 2026-07-31 | ₺32.76 | +5.68% | ₺31.22 | ₺32.80 | ₺31.18 | 279.39M |
| 2026-07-30 | ₺31.00 | -2.64% | ₺31.88 | ₺32.06 | ₺30.80 | 272.02M |
| 2026-07-29 | ₺31.84 | -2.75% | ₺33.00 | ₺33.36 | ₺31.70 | 309.11M |
| 2026-07-28 | ₺32.74 | -0.49% | ₺32.94 | ₺33.08 | ₺32.44 | 255.92M |
| 2026-07-27 | ₺32.90 | -1.38% | ₺34.00 | ₺34.56 | ₺32.86 | 304.49M |
| 2026-07-24 | ₺33.36 | +0.30% | ₺33.16 | ₺33.86 | ₺33.06 | 281.13M |
| 2026-07-23 | ₺33.26 | +0.36% | ₺33.20 | ₺33.46 | ₺32.86 | 277.90M |
| 2026-07-22 | ₺33.14 | +0.85% | ₺32.96 | ₺33.30 | ₺32.70 | 227.71M |
| 2026-07-21 | ₺32.86 | -0.12% | ₺33.14 | ₺33.72 | ₺32.80 | 222.41M |
| 2026-07-20 | ₺32.90 | -0.96% | ₺33.22 | ₺33.64 | ₺32.88 | 217.44M |
| 2026-07-17 | ₺33.22 | -0.89% | ₺33.38 | ₺33.56 | ₺32.68 | 279.79M |
| 2026-07-16 | ₺33.52 | -1.30% | ₺34.02 | ₺34.14 | ₺32.96 | 555.86M |
| 2026-07-14 | ₺33.96 | -0.41% | ₺34.00 | ₺34.38 | ₺33.78 | 337.07M |
| 2026-07-13 | ₺34.10 | -2.96% | ₺34.72 | ₺34.78 | ₺33.82 | 288.06M |
| 2026-07-10 | ₺35.14 | -2.01% | ₺35.86 | ₺36.40 | ₺34.94 | 296.88M |
| 2026-07-09 | ₺35.86 | -0.99% | ₺36.50 | ₺36.60 | ₺35.64 | 150.06M |
| 2026-07-08 | ₺36.22 | -3.67% | ₺37.32 | ₺37.66 | ₺36.20 | 243.66M |
| 2026-07-07 | ₺37.60 | +0.37% | ₺37.30 | ₺38.18 | ₺37.28 | 186.42M |
| 2026-07-06 | ₺37.46 | -1.47% | ₺38.12 | ₺38.40 | ₺37.34 | 189.54M |
| 2026-07-03 | ₺38.02 | -6.12% | ₺40.90 | ₺40.98 | ₺38.00 | 275.14M |
| 2026-07-02 | ₺40.50 | -0.25% | ₺40.70 | ₺41.10 | ₺40.10 | 177.44M |
| 2026-07-01 | ₺40.60 | +1.15% | ₺40.02 | ₺40.76 | ₺39.56 | 198.64M |
| 2026-06-30 | ₺40.14 | +0.15% | ₺40.08 | ₺40.54 | ₺39.78 | 153.88M |
| 2026-06-29 | ₺40.08 | -1.43% | ₺40.74 | ₺40.94 | ₺39.88 | 128.56M |
| 2026-06-26 | ₺40.66 | +0.40% | ₺40.50 | ₺41.14 | ₺40.26 | 121.59M |
| 2026-06-25 | ₺40.50 | -5.20% | ₺43.46 | ₺43.66 | ₺40.12 | 229.43M |
| 2026-06-24 | ₺42.72 | -0.37% | ₺42.88 | ₺43.00 | ₺41.76 | 120.87M |
| 2026-06-23 | ₺42.88 | -2.19% | ₺43.48 | ₺43.96 | ₺42.50 | 142.44M |
| 2026-06-22 | ₺43.84 | +1.06% | ₺43.58 | ₺44.20 | ₺43.48 | 87.10M |
| 2026-06-19 | ₺43.38 | +1.59% | ₺42.20 | ₺43.76 | ₺42.16 | 161.19M |
| 2026-06-18 | ₺42.70 | +4.40% | ₺40.92 | ₺42.82 | ₺40.92 | 159.11M |
| 2026-06-17 | ₺40.90 | +0.99% | ₺40.62 | ₺41.18 | ₺40.28 | 128.84M |
| 2026-06-16 | ₺40.50 | +0.10% | ₺40.24 | ₺40.74 | ₺39.92 | 114.68M |
| 2026-06-15 | ₺40.46 | +6.19% | ₺40.88 | ₺40.92 | ₺39.82 | 191.80M |
| 2026-06-12 | ₺38.10 | +8.79% | ₺36.00 | ₺38.30 | ₺35.94 | 261.82M |
| 2026-06-11 | ₺35.02 | +0.63% | ₺34.90 | ₺35.74 | ₺34.30 | 171.73M |
| 2026-06-10 | ₺34.80 | -2.08% | ₺35.42 | ₺35.70 | ₺34.58 | 120.22M |
| 2026-06-09 | ₺35.54 | +1.72% | ₺34.98 | ₺35.66 | ₺34.88 | 126.27M |
| 2026-06-08 | ₺34.94 | +3.99% | ₺33.10 | ₺35.22 | ₺32.96 | 211.21M |
| 2026-06-05 | ₺33.60 | -4.55% | ₺35.38 | ₺35.50 | ₺33.60 | 163.12M |
| 2026-06-04 | ₺35.20 | +2.39% | ₺34.70 | ₺35.32 | ₺34.28 | 188.41M |
| 2026-06-03 | ₺34.38 | -1.72% | ₺34.80 | ₺35.56 | ₺34.30 | 190.62M |
| 2026-06-02 | ₺34.98 | +4.67% | ₺33.94 | ₺35.38 | ₺33.88 | 214.13M |
| 2026-06-01 | ₺33.42 | +0.78% | ₺33.34 | ₺34.24 | ₺33.20 | 202.25M |
| 2026-05-29 | ₺33.16 | 0.00% | ₺33.16 | ₺33.16 | ₺33.16 | 0 |
| 2026-05-28 | ₺33.16 | 0.00% | ₺33.16 | ₺33.16 | ₺33.16 | 0 |
| 2026-05-27 | ₺33.16 | 0.00% | ₺33.16 | ₺33.16 | ₺33.16 | 0 |
| 2026-05-26 | ₺33.16 | -0.54% | ₺33.24 | ₺33.56 | ₺33.00 | 79.02M |