Yakkyo S.P.A. YKY
MIL · İtalya · Teknoloji Hizmetleri
€2,04-0,22 (-%9,73)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,26 | -%3,42 | €2,32 | €2,32 | €2,22 | 16,25K |
| 2026-09-29 | €2,34 | -%4,88 | €2,44 | €2,46 | €2,34 | 9,38K |
| 2026-09-28 | €2,46 | +%3,36 | €2,38 | €2,46 | €2,38 | 5,00K |
| 2026-09-25 | €2,38 | -%0,83 | €2,34 | €2,38 | €2,32 | 3,75K |
| 2026-09-24 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 1,25K |
| 2026-09-23 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-09-22 | €2,40 | +%2,56 | €2,32 | €2,40 | €2,32 | 2,50K |
| 2026-09-21 | €2,34 | -%2,50 | €2,36 | €2,36 | €2,32 | 5,00K |
| 2026-09-18 | €2,40 | -%1,64 | €2,44 | €2,46 | €2,40 | 8,13K |
| 2026-09-17 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 0 |
| 2026-09-16 | €2,44 | +%4,27 | €2,40 | €2,44 | €2,30 | 10,00K |
| 2026-09-15 | €2,34 | -%8,59 | €2,54 | €2,54 | €2,34 | 19,38K |
| 2026-09-14 | €2,56 | -%1,54 | €2,54 | €2,78 | €2,44 | 54,38K |
| 2026-09-11 | €2,60 | +%8,33 | €2,42 | €2,60 | €2,42 | 21,25K |
| 2026-09-10 | €2,40 | +%3,45 | €2,32 | €2,44 | €2,32 | 7,50K |
| 2026-09-09 | €2,32 | -%2,52 | €2,32 | €2,32 | €2,32 | 5,00K |
| 2026-09-08 | €2,38 | +%3,48 | €2,34 | €2,38 | €2,34 | 2,50K |
| 2026-09-07 | €2,30 | -%2,54 | €2,32 | €2,40 | €2,30 | 7,50K |
| 2026-09-04 | €2,36 | -%0,84 | €2,36 | €2,36 | €2,36 | 1,25K |
| 2026-09-03 | €2,38 | +%3,48 | €2,34 | €2,38 | €2,34 | 2,50K |
| 2026-09-02 | €2,30 | -%2,54 | €2,40 | €2,40 | €2,30 | 15,00K |
| 2026-09-01 | €2,36 | -%2,48 | €2,40 | €2,40 | €2,30 | 30,00K |
| 2026-08-31 | €2,42 | %0,00 | €2,42 | €2,42 | €2,42 | 0 |
| 2026-08-28 | €2,42 | +%1,68 | €2,42 | €2,42 | €2,42 | 2,50K |
| 2026-08-27 | €2,38 | -%2,46 | €2,42 | €2,42 | €2,38 | 10,00K |
| 2026-08-26 | €2,44 | -%0,81 | €2,40 | €2,46 | €2,40 | 3,75K |
| 2026-08-25 | €2,46 | -%0,81 | €2,42 | €2,46 | €2,42 | 5,00K |
| 2026-08-24 | €2,48 | +%1,64 | €2,44 | €2,48 | €2,42 | 6,25K |
| 2026-08-21 | €2,44 | +%1,67 | €2,38 | €2,44 | €2,38 | 6,25K |
| 2026-08-20 | €2,40 | -%1,64 | €2,44 | €2,44 | €2,40 | 11,25K |
| 2026-08-19 | €2,44 | -%2,40 | €2,50 | €2,50 | €2,44 | 6,25K |
| 2026-08-18 | €2,50 | +%0,81 | €2,50 | €2,50 | €2,46 | 7,50K |
| 2026-08-17 | €2,48 | -%0,80 | €2,56 | €2,56 | €2,48 | 3,75K |
| 2026-08-14 | €2,50 | +%5,04 | €2,40 | €2,54 | €2,40 | 20,00K |
| 2026-08-13 | €2,38 | -%2,46 | €2,42 | €2,42 | €2,38 | 12,50K |
| 2026-08-12 | €2,44 | -%1,61 | €2,44 | €2,50 | €2,44 | 8,75K |
| 2026-08-11 | €2,48 | -%2,36 | €2,46 | €2,48 | €2,40 | 22,50K |
| 2026-08-10 | €2,54 | -%0,78 | €2,52 | €2,54 | €2,48 | 3,75K |
| 2026-08-07 | €2,56 | +%7,56 | €2,46 | €2,58 | €2,46 | 37,50K |
| 2026-08-06 | €2,38 | -%0,83 | €2,44 | €2,44 | €2,38 | 6,25K |
| 2026-08-05 | €2,40 | -%0,83 | €2,46 | €2,46 | €2,40 | 8,75K |
| 2026-08-04 | €2,42 | -%4,72 | €2,48 | €2,54 | €2,32 | 36,25K |
| 2026-08-03 | €2,54 | +%10,43 | €2,38 | €2,60 | €2,32 | 63,75K |
| 2026-07-31 | €2,30 | -%7,26 | €2,40 | €2,40 | €2,20 | 70,00K |
| 2026-07-30 | €2,48 | +%2,48 | €2,40 | €2,60 | €2,40 | 86,25K |
| 2026-07-29 | €2,42 | -%5,47 | €2,46 | €2,54 | €2,32 | 128,75K |
| 2026-07-28 | €2,56 | -%14,09 | €3,00 | €3,06 | €2,56 | 92,50K |
| 2026-07-27 | €2,98 | -%1,32 | €3,16 | €3,18 | €2,76 | 80,00K |
| 2026-07-24 | €3,02 | +%9,42 | €2,86 | €3,06 | €2,72 | 105,00K |
| 2026-07-23 | €2,76 | +%8,66 | €2,62 | €2,78 | €2,60 | 98,75K |
| 2026-07-22 | €2,54 | +%6,72 | €2,40 | €2,62 | €2,40 | 110,00K |
| 2026-07-21 | €2,38 | +%6,25 | €2,24 | €2,38 | €2,24 | 102,50K |
| 2026-07-20 | €2,24 | +%7,69 | €2,12 | €2,26 | €2,12 | 70,00K |
| 2026-07-17 | €2,08 | -%3,70 | €2,24 | €2,24 | €2,08 | 25,00K |
| 2026-07-16 | €2,16 | +%1,89 | €2,12 | €2,24 | €2,10 | 30,00K |
| 2026-07-15 | €2,12 | -%0,93 | €2,32 | €2,32 | €2,10 | 101,25K |
| 2026-07-14 | €2,14 | +%7,54 | €2,08 | €2,28 | €2,00 | 205,00K |
| 2026-07-13 | €1,99 | +%7,57 | €1,84 | €2,00 | €1,84 | 66,25K |
| 2026-07-10 | €1,85 | +%2,78 | €1,75 | €1,86 | €1,75 | 26,25K |
| 2026-07-09 | €1,80 | +%1,12 | €1,78 | €1,80 | €1,78 | 6,25K |
| 2026-07-08 | €1,78 | %0,00 | €1,79 | €1,79 | €1,78 | 2,50K |
| 2026-07-07 | €1,78 | +%2,89 | €1,77 | €1,84 | €1,72 | 45,00K |
| 2026-07-06 | €1,73 | +%1,76 | €1,71 | €1,76 | €1,71 | 16,25K |
| 2026-07-03 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 2,50K |
| 2026-07-02 | €1,70 | -%6,59 | €1,80 | €1,80 | €1,70 | 57,50K |
| 2026-07-01 | €1,82 | +%2,25 | €1,79 | €1,87 | €1,79 | 11,25K |
| 2026-06-30 | €1,78 | -%6,32 | €1,85 | €1,85 | €1,76 | 53,75K |
| 2026-06-29 | €1,90 | %0,00 | €1,92 | €1,99 | €1,90 | 25,00K |
| 2026-06-26 | €1,90 | -%5,94 | €1,98 | €2,00 | €1,90 | 16,25K |
| 2026-06-25 | €2,02 | +%1,51 | €1,96 | €2,06 | €1,94 | 52,50K |
| 2026-06-24 | €1,99 | +%7,57 | €1,79 | €1,99 | €1,79 | 81,25K |
| 2026-06-23 | €1,85 | +%7,56 | €1,74 | €1,87 | €1,74 | 105,00K |
| 2026-06-22 | €1,72 | +%7,50 | €1,64 | €1,80 | €1,57 | 95,00K |
| 2026-06-19 | €1,60 | -%4,19 | €1,63 | €1,72 | €1,60 | 27,50K |
| 2026-06-18 | €1,67 | +%6,37 | €1,60 | €1,67 | €1,60 | 18,75K |
| 2026-06-17 | €1,57 | -%5,42 | €1,62 | €1,62 | €1,57 | 21,25K |
| 2026-06-16 | €1,66 | %0,00 | €1,68 | €1,68 | €1,61 | 15,00K |
| 2026-06-15 | €1,66 | +%3,11 | €1,59 | €1,66 | €1,59 | 15,00K |
| 2026-06-12 | €1,61 | -%0,62 | €1,67 | €1,68 | €1,55 | 77,50K |
| 2026-06-11 | €1,62 | -%8,99 | €1,84 | €1,84 | €1,60 | 83,75K |
| 2026-06-10 | €1,78 | -%6,32 | €1,92 | €1,92 | €1,73 | 71,25K |
| 2026-06-09 | €1,90 | -%6,86 | €1,97 | €1,97 | €1,83 | 105,00K |
| 2026-06-08 | €2,04 | +%7,37 | €1,89 | €2,06 | €1,80 | 197,50K |
| 2026-06-05 | €1,90 | +%15,15 | €1,68 | €1,92 | €1,68 | 226,25K |
| 2026-06-04 | €1,65 | +%7,84 | €1,50 | €1,67 | €1,46 | 193,75K |
| 2026-06-03 | €1,53 | +%15,04 | €1,35 | €1,53 | €1,35 | 90,00K |
| 2026-06-02 | €1,33 | +%2,31 | €1,33 | €1,33 | €1,33 | 7,50K |
| 2026-06-01 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-05-29 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 3,75K |
| 2026-05-28 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |