Yakkyo S.P.A. YKY
MIL · Italy · Technology Services
€2.04-0.22 (-9.73%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.26 | -3.42% | €2.32 | €2.32 | €2.22 | 16.25K |
| 2026-09-29 | €2.34 | -4.88% | €2.44 | €2.46 | €2.34 | 9.38K |
| 2026-09-28 | €2.46 | +3.36% | €2.38 | €2.46 | €2.38 | 5.00K |
| 2026-09-25 | €2.38 | -0.83% | €2.34 | €2.38 | €2.32 | 3.75K |
| 2026-09-24 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 1.25K |
| 2026-09-23 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-22 | €2.40 | +2.56% | €2.32 | €2.40 | €2.32 | 2.50K |
| 2026-09-21 | €2.34 | -2.50% | €2.36 | €2.36 | €2.32 | 5.00K |
| 2026-09-18 | €2.40 | -1.64% | €2.44 | €2.46 | €2.40 | 8.13K |
| 2026-09-17 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-09-16 | €2.44 | +4.27% | €2.40 | €2.44 | €2.30 | 10.00K |
| 2026-09-15 | €2.34 | -8.59% | €2.54 | €2.54 | €2.34 | 19.38K |
| 2026-09-14 | €2.56 | -1.54% | €2.54 | €2.78 | €2.44 | 54.38K |
| 2026-09-11 | €2.60 | +8.33% | €2.42 | €2.60 | €2.42 | 21.25K |
| 2026-09-10 | €2.40 | +3.45% | €2.32 | €2.44 | €2.32 | 7.50K |
| 2026-09-09 | €2.32 | -2.52% | €2.32 | €2.32 | €2.32 | 5.00K |
| 2026-09-08 | €2.38 | +3.48% | €2.34 | €2.38 | €2.34 | 2.50K |
| 2026-09-07 | €2.30 | -2.54% | €2.32 | €2.40 | €2.30 | 7.50K |
| 2026-09-04 | €2.36 | -0.84% | €2.36 | €2.36 | €2.36 | 1.25K |
| 2026-09-03 | €2.38 | +3.48% | €2.34 | €2.38 | €2.34 | 2.50K |
| 2026-09-02 | €2.30 | -2.54% | €2.40 | €2.40 | €2.30 | 15.00K |
| 2026-09-01 | €2.36 | -2.48% | €2.40 | €2.40 | €2.30 | 30.00K |
| 2026-08-31 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-28 | €2.42 | +1.68% | €2.42 | €2.42 | €2.42 | 2.50K |
| 2026-08-27 | €2.38 | -2.46% | €2.42 | €2.42 | €2.38 | 10.00K |
| 2026-08-26 | €2.44 | -0.81% | €2.40 | €2.46 | €2.40 | 3.75K |
| 2026-08-25 | €2.46 | -0.81% | €2.42 | €2.46 | €2.42 | 5.00K |
| 2026-08-24 | €2.48 | +1.64% | €2.44 | €2.48 | €2.42 | 6.25K |
| 2026-08-21 | €2.44 | +1.67% | €2.38 | €2.44 | €2.38 | 6.25K |
| 2026-08-20 | €2.40 | -1.64% | €2.44 | €2.44 | €2.40 | 11.25K |
| 2026-08-19 | €2.44 | -2.40% | €2.50 | €2.50 | €2.44 | 6.25K |
| 2026-08-18 | €2.50 | +0.81% | €2.50 | €2.50 | €2.46 | 7.50K |
| 2026-08-17 | €2.48 | -0.80% | €2.56 | €2.56 | €2.48 | 3.75K |
| 2026-08-14 | €2.50 | +5.04% | €2.40 | €2.54 | €2.40 | 20.00K |
| 2026-08-13 | €2.38 | -2.46% | €2.42 | €2.42 | €2.38 | 12.50K |
| 2026-08-12 | €2.44 | -1.61% | €2.44 | €2.50 | €2.44 | 8.75K |
| 2026-08-11 | €2.48 | -2.36% | €2.46 | €2.48 | €2.40 | 22.50K |
| 2026-08-10 | €2.54 | -0.78% | €2.52 | €2.54 | €2.48 | 3.75K |
| 2026-08-07 | €2.56 | +7.56% | €2.46 | €2.58 | €2.46 | 37.50K |
| 2026-08-06 | €2.38 | -0.83% | €2.44 | €2.44 | €2.38 | 6.25K |
| 2026-08-05 | €2.40 | -0.83% | €2.46 | €2.46 | €2.40 | 8.75K |
| 2026-08-04 | €2.42 | -4.72% | €2.48 | €2.54 | €2.32 | 36.25K |
| 2026-08-03 | €2.54 | +10.43% | €2.38 | €2.60 | €2.32 | 63.75K |
| 2026-07-31 | €2.30 | -7.26% | €2.40 | €2.40 | €2.20 | 70.00K |
| 2026-07-30 | €2.48 | +2.48% | €2.40 | €2.60 | €2.40 | 86.25K |
| 2026-07-29 | €2.42 | -5.47% | €2.46 | €2.54 | €2.32 | 128.75K |
| 2026-07-28 | €2.56 | -14.09% | €3.00 | €3.06 | €2.56 | 92.50K |
| 2026-07-27 | €2.98 | -1.32% | €3.16 | €3.18 | €2.76 | 80.00K |
| 2026-07-24 | €3.02 | +9.42% | €2.86 | €3.06 | €2.72 | 105.00K |
| 2026-07-23 | €2.76 | +8.66% | €2.62 | €2.78 | €2.60 | 98.75K |
| 2026-07-22 | €2.54 | +6.72% | €2.40 | €2.62 | €2.40 | 110.00K |
| 2026-07-21 | €2.38 | +6.25% | €2.24 | €2.38 | €2.24 | 102.50K |
| 2026-07-20 | €2.24 | +7.69% | €2.12 | €2.26 | €2.12 | 70.00K |
| 2026-07-17 | €2.08 | -3.70% | €2.24 | €2.24 | €2.08 | 25.00K |
| 2026-07-16 | €2.16 | +1.89% | €2.12 | €2.24 | €2.10 | 30.00K |
| 2026-07-15 | €2.12 | -0.93% | €2.32 | €2.32 | €2.10 | 101.25K |
| 2026-07-14 | €2.14 | +7.54% | €2.08 | €2.28 | €2.00 | 205.00K |
| 2026-07-13 | €1.99 | +7.57% | €1.84 | €2.00 | €1.84 | 66.25K |
| 2026-07-10 | €1.85 | +2.78% | €1.75 | €1.86 | €1.75 | 26.25K |
| 2026-07-09 | €1.80 | +1.12% | €1.78 | €1.80 | €1.78 | 6.25K |
| 2026-07-08 | €1.78 | 0.00% | €1.79 | €1.79 | €1.78 | 2.50K |
| 2026-07-07 | €1.78 | +2.89% | €1.77 | €1.84 | €1.72 | 45.00K |
| 2026-07-06 | €1.73 | +1.76% | €1.71 | €1.76 | €1.71 | 16.25K |
| 2026-07-03 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 2.50K |
| 2026-07-02 | €1.70 | -6.59% | €1.80 | €1.80 | €1.70 | 57.50K |
| 2026-07-01 | €1.82 | +2.25% | €1.79 | €1.87 | €1.79 | 11.25K |
| 2026-06-30 | €1.78 | -6.32% | €1.85 | €1.85 | €1.76 | 53.75K |
| 2026-06-29 | €1.90 | 0.00% | €1.92 | €1.99 | €1.90 | 25.00K |
| 2026-06-26 | €1.90 | -5.94% | €1.98 | €2.00 | €1.90 | 16.25K |
| 2026-06-25 | €2.02 | +1.51% | €1.96 | €2.06 | €1.94 | 52.50K |
| 2026-06-24 | €1.99 | +7.57% | €1.79 | €1.99 | €1.79 | 81.25K |
| 2026-06-23 | €1.85 | +7.56% | €1.74 | €1.87 | €1.74 | 105.00K |
| 2026-06-22 | €1.72 | +7.50% | €1.64 | €1.80 | €1.57 | 95.00K |
| 2026-06-19 | €1.60 | -4.19% | €1.63 | €1.72 | €1.60 | 27.50K |
| 2026-06-18 | €1.67 | +6.37% | €1.60 | €1.67 | €1.60 | 18.75K |
| 2026-06-17 | €1.57 | -5.42% | €1.62 | €1.62 | €1.57 | 21.25K |
| 2026-06-16 | €1.66 | 0.00% | €1.68 | €1.68 | €1.61 | 15.00K |
| 2026-06-15 | €1.66 | +3.11% | €1.59 | €1.66 | €1.59 | 15.00K |
| 2026-06-12 | €1.61 | -0.62% | €1.67 | €1.68 | €1.55 | 77.50K |
| 2026-06-11 | €1.62 | -8.99% | €1.84 | €1.84 | €1.60 | 83.75K |
| 2026-06-10 | €1.78 | -6.32% | €1.92 | €1.92 | €1.73 | 71.25K |
| 2026-06-09 | €1.90 | -6.86% | €1.97 | €1.97 | €1.83 | 105.00K |
| 2026-06-08 | €2.04 | +7.37% | €1.89 | €2.06 | €1.80 | 197.50K |
| 2026-06-05 | €1.90 | +15.15% | €1.68 | €1.92 | €1.68 | 226.25K |
| 2026-06-04 | €1.65 | +7.84% | €1.50 | €1.67 | €1.46 | 193.75K |
| 2026-06-03 | €1.53 | +15.04% | €1.35 | €1.53 | €1.35 | 90.00K |
| 2026-06-02 | €1.33 | +2.31% | €1.33 | €1.33 | €1.33 | 7.50K |
| 2026-06-01 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-05-29 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 3.75K |
| 2026-05-28 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |