YOC AG YOC
XETR · Almanya · Teknoloji Hizmetleri
€4,07-0,18 (-%4,24)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4,07 | -%4,24 | €4,13 | €4,28 | €4,07 | 70 |
| 2026-09-30 | €4,25 | %0,00 | €4,14 | €4,28 | €3,97 | 671 |
| 2026-09-29 | €4,25 | +%2,41 | €4,12 | €4,25 | €4,12 | 111 |
| 2026-09-28 | €4,15 | -%5,68 | €4,30 | €4,30 | €4,09 | 1,99K |
| 2026-09-25 | €4,40 | +%0,69 | €4,21 | €4,40 | €4,06 | 136 |
| 2026-09-24 | €4,37 | -%1,13 | €4,41 | €4,41 | €4,10 | 599 |
| 2026-09-23 | €4,42 | -%5,15 | €4,66 | €4,66 | €4,42 | 901 |
| 2026-09-22 | €4,66 | %0,00 | €4,66 | €4,80 | €4,66 | 1 |
| 2026-09-21 | €4,66 | +%1,75 | €4,66 | €4,80 | €4,66 | 1 |
| 2026-09-18 | €4,58 | -%1,72 | €4,66 | €4,66 | €4,58 | 0 |
| 2026-09-17 | €4,66 | -%0,21 | €4,66 | €4,80 | €4,66 | 1 |
| 2026-09-16 | €4,67 | +%0,21 | €4,66 | €4,80 | €4,66 | 202 |
| 2026-09-15 | €4,66 | %0,00 | €4,66 | €4,80 | €4,66 | 4 |
| 2026-09-14 | €4,66 | +%0,87 | €4,71 | €4,80 | €4,60 | 1,06K |
| 2026-09-11 | €4,62 | -%5,52 | €4,90 | €4,90 | €4,60 | 3,27K |
| 2026-09-10 | €4,89 | -%0,41 | €4,92 | €4,92 | €4,89 | 0 |
| 2026-09-09 | €4,91 | -%0,81 | €4,92 | €4,98 | €4,91 | 206 |
| 2026-09-08 | €4,95 | +%0,61 | €4,91 | €4,95 | €4,91 | 1 |
| 2026-09-07 | €4,92 | -%1,20 | €4,92 | €4,92 | €4,89 | 1 |
| 2026-09-04 | €4,98 | %0,00 | €4,86 | €4,98 | €4,86 | 501 |
| 2026-09-03 | €4,98 | +%1,22 | €4,98 | €4,98 | €4,98 | 1 |
| 2026-09-02 | €4,92 | -%0,61 | €4,92 | €4,92 | €4,92 | 0 |
| 2026-09-01 | €4,95 | -%0,20 | €4,98 | €4,98 | €4,95 | 609 |
| 2026-08-31 | €4,96 | +%0,20 | €4,98 | €5,00 | €4,96 | 767 |
| 2026-08-28 | €4,95 | +%0,41 | €5,00 | €5,00 | €4,95 | 465 |
| 2026-08-27 | €4,93 | +%0,82 | €5,00 | €5,00 | €4,93 | 759 |
| 2026-08-26 | €4,89 | -%2,20 | €5,00 | €5,00 | €4,89 | 250 |
| 2026-08-25 | €5,00 | -%2,72 | €5,12 | €5,12 | €5,00 | 3,18K |
| 2026-08-24 | €5,14 | -%3,02 | €5,20 | €5,38 | €5,14 | 5,56K |
| 2026-08-21 | €5,30 | -%6,03 | €5,20 | €5,40 | €5,20 | 155 |
| 2026-08-20 | €5,64 | -%2,08 | €5,64 | €5,64 | €5,64 | 0 |
| 2026-08-19 | €5,76 | +%0,35 | €5,76 | €5,76 | €5,76 | 1 |
| 2026-08-18 | €5,74 | +%2,50 | €5,80 | €5,80 | €5,46 | 1,18K |
| 2026-08-17 | €5,60 | +%5,26 | €5,32 | €5,78 | €5,30 | 3,23K |
| 2026-08-14 | €5,32 | -%4,66 | €5,68 | €5,68 | €5,32 | 1,01K |
| 2026-08-13 | €5,58 | -%0,36 | €5,58 | €5,58 | €5,58 | 0 |
| 2026-08-12 | €5,60 | %0,00 | €5,68 | €5,68 | €5,48 | 5 |
| 2026-08-11 | €5,60 | -%0,71 | €5,52 | €5,60 | €5,50 | 507 |
| 2026-08-10 | €5,64 | -%2,42 | €5,64 | €5,64 | €5,64 | 0 |
| 2026-08-07 | €5,78 | +%2,12 | €5,78 | €5,78 | €5,78 | 502 |
| 2026-08-06 | €5,66 | +%1,07 | €5,66 | €5,66 | €5,66 | 0 |
| 2026-08-05 | €5,60 | -%5,41 | €5,68 | €5,68 | €5,58 | 956 |
| 2026-08-04 | €5,92 | +%4,59 | €5,82 | €5,92 | €5,82 | 12 |
| 2026-08-03 | €5,66 | +%8,02 | €5,34 | €5,66 | €5,34 | 22 |
| 2026-07-31 | €5,24 | -%2,60 | €5,38 | €5,38 | €5,24 | 1,54K |
| 2026-07-30 | €5,38 | -%3,58 | €5,48 | €5,48 | €5,38 | 1,32K |
| 2026-07-29 | €5,58 | -%0,36 | €5,52 | €5,58 | €5,50 | 3,47K |
| 2026-07-28 | €5,60 | -%1,06 | €5,68 | €5,68 | €5,54 | 181 |
| 2026-07-27 | €5,66 | -%2,08 | €5,86 | €5,92 | €5,60 | 4,53K |
| 2026-07-24 | €5,78 | +%0,35 | €5,86 | €5,86 | €5,78 | 1 |
| 2026-07-23 | €5,76 | -%3,36 | €5,88 | €5,88 | €5,76 | 3,70K |
| 2026-07-22 | €5,96 | %0,00 | €5,96 | €5,96 | €5,96 | 0 |
| 2026-07-21 | €5,96 | %0,00 | €5,88 | €5,96 | €5,88 | 764 |
| 2026-07-20 | €5,96 | %0,00 | €5,96 | €5,96 | €5,96 | 0 |
| 2026-07-17 | €5,96 | %0,00 | €5,88 | €6,00 | €5,88 | 132 |
| 2026-07-16 | €5,96 | +%0,34 | €5,96 | €5,96 | €5,96 | 0 |
| 2026-07-15 | €5,94 | -%1,33 | €6,00 | €6,00 | €5,94 | 1 |
| 2026-07-14 | €6,02 | +%2,03 | €6,00 | €6,02 | €5,90 | 2,35K |
| 2026-07-13 | €5,90 | %0,00 | €5,98 | €6,00 | €5,90 | 2,57K |
| 2026-07-10 | €5,90 | -%5,75 | €6,04 | €6,04 | €5,90 | 6,26K |
| 2026-07-09 | €6,26 | %0,00 | €6,26 | €6,26 | €6,26 | 0 |
| 2026-07-08 | €6,26 | +%1,29 | €6,26 | €6,26 | €6,26 | 153 |
| 2026-07-07 | €6,18 | +%1,64 | €6,20 | €6,20 | €6,18 | 802 |
| 2026-07-06 | €6,08 | -%2,56 | €6,08 | €6,08 | €6,08 | 804 |
| 2026-07-03 | €6,24 | -%2,19 | €6,24 | €6,24 | €6,24 | 0 |
| 2026-07-02 | €6,38 | +%5,98 | €6,10 | €6,38 | €5,94 | 2,04K |
| 2026-07-01 | €6,02 | -%2,27 | €6,00 | €6,10 | €6,00 | 499 |
| 2026-06-30 | €6,16 | -%3,45 | €6,16 | €6,36 | €6,00 | 5,77K |
| 2026-06-29 | €6,38 | +%2,57 | €6,38 | €6,38 | €6,38 | 54 |
| 2026-06-26 | €6,22 | -%0,96 | €6,22 | €6,22 | €6,22 | 0 |
| 2026-06-25 | €6,28 | +%0,32 | €6,28 | €6,28 | €6,28 | 0 |
| 2026-06-24 | €6,26 | -%2,49 | €6,34 | €6,42 | €6,20 | 2,50K |
| 2026-06-23 | €6,42 | -%4,18 | €6,42 | €6,42 | €6,42 | 0 |
| 2026-06-22 | €6,70 | %0,00 | €6,70 | €6,70 | €6,70 | 0 |
| 2026-06-19 | €6,70 | +%1,52 | €6,42 | €6,70 | €6,42 | 557 |
| 2026-06-18 | €6,60 | +%1,85 | €6,42 | €6,60 | €6,42 | 400 |
| 2026-06-17 | €6,48 | -%2,70 | €6,60 | €6,60 | €6,48 | 1,76K |
| 2026-06-16 | €6,66 | -%0,60 | €6,70 | €6,70 | €6,60 | 1,00K |
| 2026-06-15 | €6,70 | -%4,83 | €6,80 | €6,80 | €6,70 | 51 |
| 2026-06-12 | €7,04 | +%8,64 | €7,04 | €7,04 | €7,04 | 6 |
| 2026-06-11 | €6,48 | -%2,11 | €6,48 | €6,48 | €6,48 | 47 |
| 2026-06-10 | €6,62 | %0,00 | €6,60 | €6,62 | €6,60 | 1,15K |
| 2026-06-09 | €6,62 | -%0,30 | €6,56 | €6,62 | €6,56 | 1 |
| 2026-06-08 | €6,64 | -%0,60 | €6,70 | €6,72 | €6,64 | 2,46K |
| 2026-06-05 | €6,68 | +%2,45 | €6,42 | €6,68 | €6,42 | 1,02K |
| 2026-06-04 | €6,52 | +%1,56 | €6,60 | €6,64 | €6,52 | 162 |
| 2026-06-03 | €6,42 | -%1,23 | €6,42 | €6,42 | €6,42 | 260 |
| 2026-06-02 | €6,50 | +%0,31 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-06-01 | €6,48 | -%6,09 | €6,64 | €6,64 | €6,38 | 3,73K |
| 2026-05-29 | €6,90 | +%8,49 | €6,46 | €6,90 | €6,40 | 8,42K |