YOC AG YOC
XETR · Germany · Technology Services
€4.07-0.18 (-4.24%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.25 | 0.00% | €4.14 | €4.28 | €3.97 | 671 |
| 2026-09-29 | €4.25 | +2.41% | €4.12 | €4.25 | €4.12 | 111 |
| 2026-09-28 | €4.15 | -5.68% | €4.30 | €4.30 | €4.09 | 1.99K |
| 2026-09-25 | €4.40 | +0.69% | €4.21 | €4.40 | €4.06 | 136 |
| 2026-09-24 | €4.37 | -1.13% | €4.41 | €4.41 | €4.10 | 599 |
| 2026-09-23 | €4.42 | -5.15% | €4.66 | €4.66 | €4.42 | 901 |
| 2026-09-22 | €4.66 | 0.00% | €4.66 | €4.80 | €4.66 | 1 |
| 2026-09-21 | €4.66 | +1.75% | €4.66 | €4.80 | €4.66 | 1 |
| 2026-09-18 | €4.58 | -1.72% | €4.66 | €4.66 | €4.58 | 0 |
| 2026-09-17 | €4.66 | -0.21% | €4.66 | €4.80 | €4.66 | 1 |
| 2026-09-16 | €4.67 | +0.21% | €4.66 | €4.80 | €4.66 | 202 |
| 2026-09-15 | €4.66 | 0.00% | €4.66 | €4.80 | €4.66 | 4 |
| 2026-09-14 | €4.66 | +0.87% | €4.71 | €4.80 | €4.60 | 1.06K |
| 2026-09-11 | €4.62 | -5.52% | €4.90 | €4.90 | €4.60 | 3.27K |
| 2026-09-10 | €4.89 | -0.41% | €4.92 | €4.92 | €4.89 | 0 |
| 2026-09-09 | €4.91 | -0.81% | €4.92 | €4.98 | €4.91 | 206 |
| 2026-09-08 | €4.95 | +0.61% | €4.91 | €4.95 | €4.91 | 1 |
| 2026-09-07 | €4.92 | -1.20% | €4.92 | €4.92 | €4.89 | 1 |
| 2026-09-04 | €4.98 | 0.00% | €4.86 | €4.98 | €4.86 | 501 |
| 2026-09-03 | €4.98 | +1.22% | €4.98 | €4.98 | €4.98 | 1 |
| 2026-09-02 | €4.92 | -0.61% | €4.92 | €4.92 | €4.92 | 0 |
| 2026-09-01 | €4.95 | -0.20% | €4.98 | €4.98 | €4.95 | 609 |
| 2026-08-31 | €4.96 | +0.20% | €4.98 | €5.00 | €4.96 | 767 |
| 2026-08-28 | €4.95 | +0.41% | €5.00 | €5.00 | €4.95 | 465 |
| 2026-08-27 | €4.93 | +0.82% | €5.00 | €5.00 | €4.93 | 759 |
| 2026-08-26 | €4.89 | -2.20% | €5.00 | €5.00 | €4.89 | 250 |
| 2026-08-25 | €5.00 | -2.72% | €5.12 | €5.12 | €5.00 | 3.18K |
| 2026-08-24 | €5.14 | -3.02% | €5.20 | €5.38 | €5.14 | 5.56K |
| 2026-08-21 | €5.30 | -6.03% | €5.20 | €5.40 | €5.20 | 155 |
| 2026-08-20 | €5.64 | -2.08% | €5.64 | €5.64 | €5.64 | 0 |
| 2026-08-19 | €5.76 | +0.35% | €5.76 | €5.76 | €5.76 | 1 |
| 2026-08-18 | €5.74 | +2.50% | €5.80 | €5.80 | €5.46 | 1.18K |
| 2026-08-17 | €5.60 | +5.26% | €5.32 | €5.78 | €5.30 | 3.23K |
| 2026-08-14 | €5.32 | -4.66% | €5.68 | €5.68 | €5.32 | 1.01K |
| 2026-08-13 | €5.58 | -0.36% | €5.58 | €5.58 | €5.58 | 0 |
| 2026-08-12 | €5.60 | 0.00% | €5.68 | €5.68 | €5.48 | 5 |
| 2026-08-11 | €5.60 | -0.71% | €5.52 | €5.60 | €5.50 | 507 |
| 2026-08-10 | €5.64 | -2.42% | €5.64 | €5.64 | €5.64 | 0 |
| 2026-08-07 | €5.78 | +2.12% | €5.78 | €5.78 | €5.78 | 502 |
| 2026-08-06 | €5.66 | +1.07% | €5.66 | €5.66 | €5.66 | 0 |
| 2026-08-05 | €5.60 | -5.41% | €5.68 | €5.68 | €5.58 | 956 |
| 2026-08-04 | €5.92 | +4.59% | €5.82 | €5.92 | €5.82 | 12 |
| 2026-08-03 | €5.66 | +8.02% | €5.34 | €5.66 | €5.34 | 22 |
| 2026-07-31 | €5.24 | -2.60% | €5.38 | €5.38 | €5.24 | 1.54K |
| 2026-07-30 | €5.38 | -3.58% | €5.48 | €5.48 | €5.38 | 1.32K |
| 2026-07-29 | €5.58 | -0.36% | €5.52 | €5.58 | €5.50 | 3.47K |
| 2026-07-28 | €5.60 | -1.06% | €5.68 | €5.68 | €5.54 | 181 |
| 2026-07-27 | €5.66 | -2.08% | €5.86 | €5.92 | €5.60 | 4.53K |
| 2026-07-24 | €5.78 | +0.35% | €5.86 | €5.86 | €5.78 | 1 |
| 2026-07-23 | €5.76 | -3.36% | €5.88 | €5.88 | €5.76 | 3.70K |
| 2026-07-22 | €5.96 | 0.00% | €5.96 | €5.96 | €5.96 | 0 |
| 2026-07-21 | €5.96 | 0.00% | €5.88 | €5.96 | €5.88 | 764 |
| 2026-07-20 | €5.96 | 0.00% | €5.96 | €5.96 | €5.96 | 0 |
| 2026-07-17 | €5.96 | 0.00% | €5.88 | €6.00 | €5.88 | 132 |
| 2026-07-16 | €5.96 | +0.34% | €5.96 | €5.96 | €5.96 | 0 |
| 2026-07-15 | €5.94 | -1.33% | €6.00 | €6.00 | €5.94 | 1 |
| 2026-07-14 | €6.02 | +2.03% | €6.00 | €6.02 | €5.90 | 2.35K |
| 2026-07-13 | €5.90 | 0.00% | €5.98 | €6.00 | €5.90 | 2.57K |
| 2026-07-10 | €5.90 | -5.75% | €6.04 | €6.04 | €5.90 | 6.26K |
| 2026-07-09 | €6.26 | 0.00% | €6.26 | €6.26 | €6.26 | 0 |
| 2026-07-08 | €6.26 | +1.29% | €6.26 | €6.26 | €6.26 | 153 |
| 2026-07-07 | €6.18 | +1.64% | €6.20 | €6.20 | €6.18 | 802 |
| 2026-07-06 | €6.08 | -2.56% | €6.08 | €6.08 | €6.08 | 804 |
| 2026-07-03 | €6.24 | -2.19% | €6.24 | €6.24 | €6.24 | 0 |
| 2026-07-02 | €6.38 | +5.98% | €6.10 | €6.38 | €5.94 | 2.04K |
| 2026-07-01 | €6.02 | -2.27% | €6.00 | €6.10 | €6.00 | 499 |
| 2026-06-30 | €6.16 | -3.45% | €6.16 | €6.36 | €6.00 | 5.77K |
| 2026-06-29 | €6.38 | +2.57% | €6.38 | €6.38 | €6.38 | 54 |
| 2026-06-26 | €6.22 | -0.96% | €6.22 | €6.22 | €6.22 | 0 |
| 2026-06-25 | €6.28 | +0.32% | €6.28 | €6.28 | €6.28 | 0 |
| 2026-06-24 | €6.26 | -2.49% | €6.34 | €6.42 | €6.20 | 2.50K |
| 2026-06-23 | €6.42 | -4.18% | €6.42 | €6.42 | €6.42 | 0 |
| 2026-06-22 | €6.70 | 0.00% | €6.70 | €6.70 | €6.70 | 0 |
| 2026-06-19 | €6.70 | +1.52% | €6.42 | €6.70 | €6.42 | 557 |
| 2026-06-18 | €6.60 | +1.85% | €6.42 | €6.60 | €6.42 | 400 |
| 2026-06-17 | €6.48 | -2.70% | €6.60 | €6.60 | €6.48 | 1.76K |
| 2026-06-16 | €6.66 | -0.60% | €6.70 | €6.70 | €6.60 | 1.00K |
| 2026-06-15 | €6.70 | -4.83% | €6.80 | €6.80 | €6.70 | 51 |
| 2026-06-12 | €7.04 | +8.64% | €7.04 | €7.04 | €7.04 | 6 |
| 2026-06-11 | €6.48 | -2.11% | €6.48 | €6.48 | €6.48 | 47 |
| 2026-06-10 | €6.62 | 0.00% | €6.60 | €6.62 | €6.60 | 1.15K |
| 2026-06-09 | €6.62 | -0.30% | €6.56 | €6.62 | €6.56 | 1 |
| 2026-06-08 | €6.64 | -0.60% | €6.70 | €6.72 | €6.64 | 2.46K |
| 2026-06-05 | €6.68 | +2.45% | €6.42 | €6.68 | €6.42 | 1.02K |
| 2026-06-04 | €6.52 | +1.56% | €6.60 | €6.64 | €6.52 | 162 |
| 2026-06-03 | €6.42 | -1.23% | €6.42 | €6.42 | €6.42 | 260 |
| 2026-06-02 | €6.50 | +0.31% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-06-01 | €6.48 | -6.09% | €6.64 | €6.64 | €6.38 | 3.73K |
| 2026-05-29 | €6.90 | +8.49% | €6.46 | €6.90 | €6.40 | 8.42K |
| 2026-05-28 | €6.36 | -2.75% | €6.90 | €6.90 | €6.36 | 2.26K |