Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺34,00 | +%6,92 | ₺31,50 | ₺34,00 | ₺31,50 | 12,13K |
| 2026-09-30 | ₺31,80 | -%3,58 | ₺32,60 | ₺32,60 | ₺31,80 | 11,50K |
| 2026-09-29 | ₺32,98 | -%2,25 | ₺33,74 | ₺33,74 | ₺31,40 | 13,27K |
| 2026-09-28 | ₺33,74 | -%3,54 | ₺34,46 | ₺34,46 | ₺33,74 | 12,13K |
| 2026-09-25 | ₺34,98 | +%3,92 | ₺33,66 | ₺34,98 | ₺33,66 | 13,44K |
| 2026-09-24 | ₺33,66 | -%1,23 | ₺34,12 | ₺34,12 | ₺33,66 | 12,42K |
| 2026-09-23 | ₺34,08 | -%0,93 | ₺33,90 | ₺34,08 | ₺33,90 | 19,08K |
| 2026-09-22 | ₺34,40 | +%0,58 | ₺34,20 | ₺34,80 | ₺34,20 | 19,55K |
| 2026-09-21 | ₺34,20 | -%9,95 | ₺37,00 | ₺37,00 | ₺34,20 | 50,85K |
| 2026-09-18 | ₺37,98 | -%4,81 | ₺39,90 | ₺39,90 | ₺37,98 | 19,82K |
| 2026-09-17 | ₺39,90 | -%3,62 | ₺40,10 | ₺40,10 | ₺39,90 | 22,72K |
| 2026-09-16 | ₺41,40 | -%2,13 | ₺42,30 | ₺42,30 | ₺41,40 | 11,69K |
| 2026-09-15 | ₺42,30 | -%0,52 | ₺43,48 | ₺43,48 | ₺41,30 | 12,27K |
| 2026-09-14 | ₺42,52 | -%2,70 | ₺43,50 | ₺43,60 | ₺42,52 | 23,68K |
| 2026-09-11 | ₺43,70 | -%1,84 | ₺44,52 | ₺44,52 | ₺43,70 | 23,99K |
| 2026-09-10 | ₺44,52 | -%0,80 | ₺44,88 | ₺44,88 | ₺43,62 | 15,05K |
| 2026-09-09 | ₺44,88 | +%0,85 | ₺44,60 | ₺44,88 | ₺44,42 | 22,55K |
| 2026-09-08 | ₺44,50 | +%0,23 | ₺44,40 | ₺44,50 | ₺44,40 | 8,74K |
| 2026-09-07 | ₺44,40 | +%2,30 | ₺43,86 | ₺44,40 | ₺43,86 | 12,95K |
| 2026-09-04 | ₺43,40 | -%0,60 | ₺43,00 | ₺43,40 | ₺43,00 | 28,10K |
| 2026-09-03 | ₺43,66 | -%2,33 | ₺44,90 | ₺44,90 | ₺43,66 | 27,14K |
| 2026-09-02 | ₺44,70 | -%0,58 | ₺45,10 | ₺45,10 | ₺44,02 | 15,91K |
| 2026-09-01 | ₺44,96 | +%0,09 | ₺45,76 | ₺45,76 | ₺44,04 | 7,71K |
| 2026-08-31 | ₺44,92 | -%1,49 | ₺45,78 | ₺45,78 | ₺44,90 | 25,79K |
| 2026-08-28 | ₺45,60 | -%0,65 | ₺45,00 | ₺45,78 | ₺45,00 | 15,03K |
| 2026-08-27 | ₺45,90 | -%0,43 | ₺45,52 | ₺45,90 | ₺45,50 | 15,24K |
| 2026-08-26 | ₺46,10 | -%0,26 | ₺46,00 | ₺46,12 | ₺46,00 | 15,04K |
| 2026-08-25 | ₺46,22 | -%0,82 | ₺46,88 | ₺46,88 | ₺45,80 | 9,52K |
| 2026-08-24 | ₺46,60 | -%0,77 | ₺46,96 | ₺46,96 | ₺46,02 | 17,46K |
| 2026-08-21 | ₺46,96 | -%1,43 | ₺45,70 | ₺48,90 | ₺45,70 | 21,43K |
| 2026-08-20 | ₺47,64 | -%0,75 | ₺48,00 | ₺48,00 | ₺47,62 | 16,40K |
| 2026-08-19 | ₺48,00 | -%0,95 | ₺49,30 | ₺49,30 | ₺48,00 | 13,63K |
| 2026-08-18 | ₺48,46 | +%2,63 | ₺49,00 | ₺49,00 | ₺48,00 | 16,16K |
| 2026-08-17 | ₺47,22 | -%0,25 | ₺46,98 | ₺47,22 | ₺45,02 | 33,90K |
| 2026-08-14 | ₺47,34 | -%1,42 | ₺48,00 | ₺48,00 | ₺47,34 | 15,83K |
| 2026-08-13 | ₺48,02 | +%0,13 | ₺47,62 | ₺48,02 | ₺47,62 | 23,94K |
| 2026-08-12 | ₺47,96 | -%2,12 | ₺48,50 | ₺48,50 | ₺47,96 | 18,00K |
| 2026-08-11 | ₺49,00 | -%1,96 | ₺50,00 | ₺50,00 | ₺49,00 | 19,53K |
| 2026-08-10 | ₺49,98 | -%2,95 | ₺50,95 | ₺50,95 | ₺49,98 | 12,85K |
| 2026-08-07 | ₺51,50 | +%2,90 | ₺51,00 | ₺52,00 | ₺51,00 | 20,06K |
| 2026-08-06 | ₺50,05 | +%1,07 | ₺49,86 | ₺50,05 | ₺49,86 | 8,12K |
| 2026-08-05 | ₺49,52 | -%0,96 | ₺51,00 | ₺51,00 | ₺49,50 | 10,72K |
| 2026-08-04 | ₺50,00 | +%0,56 | ₺50,00 | ₺50,00 | ₺49,02 | 6,67K |
| 2026-08-03 | ₺49,72 | -%2,51 | ₺52,20 | ₺52,20 | ₺49,72 | 9,09K |
| 2026-07-31 | ₺51,00 | +%4,38 | ₺51,60 | ₺51,60 | ₺50,50 | 26,71K |
| 2026-07-30 | ₺48,86 | -%0,16 | ₺49,00 | ₺49,00 | ₺48,84 | 7,64K |
| 2026-07-29 | ₺48,94 | -%0,29 | ₺48,88 | ₺48,94 | ₺48,88 | 11,83K |
| 2026-07-28 | ₺49,08 | +%0,16 | ₺53,00 | ₺53,00 | ₺47,78 | 51,64K |
| 2026-07-27 | ₺49,00 | +%2,30 | ₺47,84 | ₺49,00 | ₺47,84 | 49,94K |
| 2026-07-24 | ₺47,90 | -%1,56 | ₺48,66 | ₺48,98 | ₺47,90 | 13,92K |
| 2026-07-23 | ₺48,66 | +%0,91 | ₺48,00 | ₺48,66 | ₺48,00 | 31,51K |
| 2026-07-22 | ₺48,22 | -%2,98 | ₺49,50 | ₺49,50 | ₺48,22 | 26,11K |
| 2026-07-21 | ₺49,70 | -%1,58 | ₺50,20 | ₺50,45 | ₺49,70 | 21,21K |
| 2026-07-20 | ₺50,50 | -%0,79 | ₺50,90 | ₺50,95 | ₺50,50 | 13,36K |
| 2026-07-17 | ₺50,90 | -%0,20 | ₺51,00 | ₺51,00 | ₺50,90 | 25,19K |
| 2026-07-16 | ₺51,00 | %0,00 | ₺51,00 | ₺51,30 | ₺51,00 | 23,98K |
| 2026-07-14 | ₺51,00 | -%1,16 | ₺51,70 | ₺51,70 | ₺51,00 | 21,78K |
| 2026-07-13 | ₺51,60 | -%1,99 | ₺53,00 | ₺53,00 | ₺50,10 | 26,11K |
| 2026-07-10 | ₺52,65 | +%1,84 | ₺52,00 | ₺53,00 | ₺52,00 | 8,19K |
| 2026-07-09 | ₺51,70 | -%1,90 | ₺52,70 | ₺52,70 | ₺51,60 | 10,25K |
| 2026-07-08 | ₺52,70 | -%0,38 | ₺53,00 | ₺53,00 | ₺51,20 | 19,74K |
| 2026-07-07 | ₺52,90 | -%1,86 | ₺54,00 | ₺54,50 | ₺52,85 | 15,26K |
| 2026-07-06 | ₺53,90 | +%1,32 | ₺53,95 | ₺53,95 | ₺53,30 | 12,44K |
| 2026-07-03 | ₺53,20 | -%2,92 | ₺53,20 | ₺54,00 | ₺53,20 | 19,87K |
| 2026-07-02 | ₺54,80 | +%1,67 | ₺53,00 | ₺54,90 | ₺53,00 | 20,83K |
| 2026-07-01 | ₺53,90 | +%1,79 | ₺52,90 | ₺54,00 | ₺52,90 | 25,07K |
| 2026-06-30 | ₺52,95 | -%0,28 | ₺53,35 | ₺53,35 | ₺52,95 | 18,36K |
| 2026-06-29 | ₺53,10 | -%1,67 | ₺54,40 | ₺54,40 | ₺53,10 | 21,01K |
| 2026-06-26 | ₺54,00 | -%3,91 | ₺56,50 | ₺56,50 | ₺54,00 | 70,06K |
| 2026-06-25 | ₺56,20 | +%1,26 | ₺57,50 | ₺58,70 | ₺56,20 | 28,76K |
| 2026-06-24 | ₺55,50 | %0,00 | ₺55,55 | ₺55,80 | ₺55,50 | 26,43K |
| 2026-06-23 | ₺55,50 | +%1,00 | ₺55,50 | ₺55,50 | ₺55,00 | 9,57K |
| 2026-06-22 | ₺54,95 | -%0,45 | ₺55,40 | ₺55,80 | ₺54,95 | 19,35K |
| 2026-06-19 | ₺55,20 | -%3,16 | ₺56,50 | ₺56,50 | ₺55,10 | 10,49K |
| 2026-06-18 | ₺57,00 | %0,00 | ₺57,00 | ₺57,00 | ₺56,75 | 5,39K |
| 2026-06-17 | ₺57,00 | +%3,64 | ₺55,50 | ₺57,00 | ₺55,50 | 15,87K |
| 2026-06-16 | ₺55,00 | -%1,79 | ₺56,00 | ₺56,00 | ₺54,05 | 19,82K |
| 2026-06-15 | ₺56,00 | %0,00 | ₺56,70 | ₺56,75 | ₺56,00 | 16,77K |
| 2026-06-12 | ₺56,00 | +%1,82 | ₺56,00 | ₺56,80 | ₺56,00 | 24,27K |
| 2026-06-11 | ₺55,00 | -%1,61 | ₺55,00 | ₺55,15 | ₺55,00 | 18,32K |
| 2026-06-10 | ₺55,90 | +%0,72 | ₺55,80 | ₺55,90 | ₺55,80 | 36,67K |
| 2026-06-09 | ₺55,50 | -%5,93 | ₺58,00 | ₺58,00 | ₺55,50 | 37,79K |
| 2026-06-08 | ₺59,00 | -%1,34 | ₺59,70 | ₺59,70 | ₺56,90 | 16,82K |
| 2026-06-05 | ₺59,80 | -%0,33 | ₺60,10 | ₺60,10 | ₺59,80 | 12,56K |
| 2026-06-04 | ₺60,00 | -%0,41 | ₺60,25 | ₺60,25 | ₺58,20 | 12,38K |
| 2026-06-03 | ₺60,25 | -%2,74 | ₺63,00 | ₺63,00 | ₺60,25 | 12,86K |
| 2026-06-02 | ₺61,95 | +%0,57 | ₺62,00 | ₺62,00 | ₺61,95 | 26,97K |
| 2026-06-01 | ₺61,60 | +%4,41 | ₺61,50 | ₺64,00 | ₺61,50 | 84,05K |
| 2026-05-29 | ₺59,00 | %0,00 | ₺59,00 | ₺59,00 | ₺59,00 | 0 |
| 2026-05-28 | ₺59,00 | %0,00 | ₺59,00 | ₺59,00 | ₺59,00 | 0 |