Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺34.00 | +6.92% | ₺31.50 | ₺34.00 | ₺31.50 | 12.13K |
| 2026-09-30 | ₺31.80 | -3.58% | ₺32.60 | ₺32.60 | ₺31.80 | 11.50K |
| 2026-09-29 | ₺32.98 | -2.25% | ₺33.74 | ₺33.74 | ₺31.40 | 13.27K |
| 2026-09-28 | ₺33.74 | -3.54% | ₺34.46 | ₺34.46 | ₺33.74 | 12.13K |
| 2026-09-25 | ₺34.98 | +3.92% | ₺33.66 | ₺34.98 | ₺33.66 | 13.44K |
| 2026-09-24 | ₺33.66 | -1.23% | ₺34.12 | ₺34.12 | ₺33.66 | 12.42K |
| 2026-09-23 | ₺34.08 | -0.93% | ₺33.90 | ₺34.08 | ₺33.90 | 19.08K |
| 2026-09-22 | ₺34.40 | +0.58% | ₺34.20 | ₺34.80 | ₺34.20 | 19.55K |
| 2026-09-21 | ₺34.20 | -9.95% | ₺37.00 | ₺37.00 | ₺34.20 | 50.85K |
| 2026-09-18 | ₺37.98 | -4.81% | ₺39.90 | ₺39.90 | ₺37.98 | 19.82K |
| 2026-09-17 | ₺39.90 | -3.62% | ₺40.10 | ₺40.10 | ₺39.90 | 22.72K |
| 2026-09-16 | ₺41.40 | -2.13% | ₺42.30 | ₺42.30 | ₺41.40 | 11.69K |
| 2026-09-15 | ₺42.30 | -0.52% | ₺43.48 | ₺43.48 | ₺41.30 | 12.27K |
| 2026-09-14 | ₺42.52 | -2.70% | ₺43.50 | ₺43.60 | ₺42.52 | 23.68K |
| 2026-09-11 | ₺43.70 | -1.84% | ₺44.52 | ₺44.52 | ₺43.70 | 23.99K |
| 2026-09-10 | ₺44.52 | -0.80% | ₺44.88 | ₺44.88 | ₺43.62 | 15.05K |
| 2026-09-09 | ₺44.88 | +0.85% | ₺44.60 | ₺44.88 | ₺44.42 | 22.55K |
| 2026-09-08 | ₺44.50 | +0.23% | ₺44.40 | ₺44.50 | ₺44.40 | 8.74K |
| 2026-09-07 | ₺44.40 | +2.30% | ₺43.86 | ₺44.40 | ₺43.86 | 12.95K |
| 2026-09-04 | ₺43.40 | -0.60% | ₺43.00 | ₺43.40 | ₺43.00 | 28.10K |
| 2026-09-03 | ₺43.66 | -2.33% | ₺44.90 | ₺44.90 | ₺43.66 | 27.14K |
| 2026-09-02 | ₺44.70 | -0.58% | ₺45.10 | ₺45.10 | ₺44.02 | 15.91K |
| 2026-09-01 | ₺44.96 | +0.09% | ₺45.76 | ₺45.76 | ₺44.04 | 7.71K |
| 2026-08-31 | ₺44.92 | -1.49% | ₺45.78 | ₺45.78 | ₺44.90 | 25.79K |
| 2026-08-28 | ₺45.60 | -0.65% | ₺45.00 | ₺45.78 | ₺45.00 | 15.03K |
| 2026-08-27 | ₺45.90 | -0.43% | ₺45.52 | ₺45.90 | ₺45.50 | 15.24K |
| 2026-08-26 | ₺46.10 | -0.26% | ₺46.00 | ₺46.12 | ₺46.00 | 15.04K |
| 2026-08-25 | ₺46.22 | -0.82% | ₺46.88 | ₺46.88 | ₺45.80 | 9.52K |
| 2026-08-24 | ₺46.60 | -0.77% | ₺46.96 | ₺46.96 | ₺46.02 | 17.46K |
| 2026-08-21 | ₺46.96 | -1.43% | ₺45.70 | ₺48.90 | ₺45.70 | 21.43K |
| 2026-08-20 | ₺47.64 | -0.75% | ₺48.00 | ₺48.00 | ₺47.62 | 16.40K |
| 2026-08-19 | ₺48.00 | -0.95% | ₺49.30 | ₺49.30 | ₺48.00 | 13.63K |
| 2026-08-18 | ₺48.46 | +2.63% | ₺49.00 | ₺49.00 | ₺48.00 | 16.16K |
| 2026-08-17 | ₺47.22 | -0.25% | ₺46.98 | ₺47.22 | ₺45.02 | 33.90K |
| 2026-08-14 | ₺47.34 | -1.42% | ₺48.00 | ₺48.00 | ₺47.34 | 15.83K |
| 2026-08-13 | ₺48.02 | +0.13% | ₺47.62 | ₺48.02 | ₺47.62 | 23.94K |
| 2026-08-12 | ₺47.96 | -2.12% | ₺48.50 | ₺48.50 | ₺47.96 | 18.00K |
| 2026-08-11 | ₺49.00 | -1.96% | ₺50.00 | ₺50.00 | ₺49.00 | 19.53K |
| 2026-08-10 | ₺49.98 | -2.95% | ₺50.95 | ₺50.95 | ₺49.98 | 12.85K |
| 2026-08-07 | ₺51.50 | +2.90% | ₺51.00 | ₺52.00 | ₺51.00 | 20.06K |
| 2026-08-06 | ₺50.05 | +1.07% | ₺49.86 | ₺50.05 | ₺49.86 | 8.12K |
| 2026-08-05 | ₺49.52 | -0.96% | ₺51.00 | ₺51.00 | ₺49.50 | 10.72K |
| 2026-08-04 | ₺50.00 | +0.56% | ₺50.00 | ₺50.00 | ₺49.02 | 6.67K |
| 2026-08-03 | ₺49.72 | -2.51% | ₺52.20 | ₺52.20 | ₺49.72 | 9.09K |
| 2026-07-31 | ₺51.00 | +4.38% | ₺51.60 | ₺51.60 | ₺50.50 | 26.71K |
| 2026-07-30 | ₺48.86 | -0.16% | ₺49.00 | ₺49.00 | ₺48.84 | 7.64K |
| 2026-07-29 | ₺48.94 | -0.29% | ₺48.88 | ₺48.94 | ₺48.88 | 11.83K |
| 2026-07-28 | ₺49.08 | +0.16% | ₺53.00 | ₺53.00 | ₺47.78 | 51.64K |
| 2026-07-27 | ₺49.00 | +2.30% | ₺47.84 | ₺49.00 | ₺47.84 | 49.94K |
| 2026-07-24 | ₺47.90 | -1.56% | ₺48.66 | ₺48.98 | ₺47.90 | 13.92K |
| 2026-07-23 | ₺48.66 | +0.91% | ₺48.00 | ₺48.66 | ₺48.00 | 31.51K |
| 2026-07-22 | ₺48.22 | -2.98% | ₺49.50 | ₺49.50 | ₺48.22 | 26.11K |
| 2026-07-21 | ₺49.70 | -1.58% | ₺50.20 | ₺50.45 | ₺49.70 | 21.21K |
| 2026-07-20 | ₺50.50 | -0.79% | ₺50.90 | ₺50.95 | ₺50.50 | 13.36K |
| 2026-07-17 | ₺50.90 | -0.20% | ₺51.00 | ₺51.00 | ₺50.90 | 25.19K |
| 2026-07-16 | ₺51.00 | 0.00% | ₺51.00 | ₺51.30 | ₺51.00 | 23.98K |
| 2026-07-14 | ₺51.00 | -1.16% | ₺51.70 | ₺51.70 | ₺51.00 | 21.78K |
| 2026-07-13 | ₺51.60 | -1.99% | ₺53.00 | ₺53.00 | ₺50.10 | 26.11K |
| 2026-07-10 | ₺52.65 | +1.84% | ₺52.00 | ₺53.00 | ₺52.00 | 8.19K |
| 2026-07-09 | ₺51.70 | -1.90% | ₺52.70 | ₺52.70 | ₺51.60 | 10.25K |
| 2026-07-08 | ₺52.70 | -0.38% | ₺53.00 | ₺53.00 | ₺51.20 | 19.74K |
| 2026-07-07 | ₺52.90 | -1.86% | ₺54.00 | ₺54.50 | ₺52.85 | 15.26K |
| 2026-07-06 | ₺53.90 | +1.32% | ₺53.95 | ₺53.95 | ₺53.30 | 12.44K |
| 2026-07-03 | ₺53.20 | -2.92% | ₺53.20 | ₺54.00 | ₺53.20 | 19.87K |
| 2026-07-02 | ₺54.80 | +1.67% | ₺53.00 | ₺54.90 | ₺53.00 | 20.83K |
| 2026-07-01 | ₺53.90 | +1.79% | ₺52.90 | ₺54.00 | ₺52.90 | 25.07K |
| 2026-06-30 | ₺52.95 | -0.28% | ₺53.35 | ₺53.35 | ₺52.95 | 18.36K |
| 2026-06-29 | ₺53.10 | -1.67% | ₺54.40 | ₺54.40 | ₺53.10 | 21.01K |
| 2026-06-26 | ₺54.00 | -3.91% | ₺56.50 | ₺56.50 | ₺54.00 | 70.06K |
| 2026-06-25 | ₺56.20 | +1.26% | ₺57.50 | ₺58.70 | ₺56.20 | 28.76K |
| 2026-06-24 | ₺55.50 | 0.00% | ₺55.55 | ₺55.80 | ₺55.50 | 26.43K |
| 2026-06-23 | ₺55.50 | +1.00% | ₺55.50 | ₺55.50 | ₺55.00 | 9.57K |
| 2026-06-22 | ₺54.95 | -0.45% | ₺55.40 | ₺55.80 | ₺54.95 | 19.35K |
| 2026-06-19 | ₺55.20 | -3.16% | ₺56.50 | ₺56.50 | ₺55.10 | 10.49K |
| 2026-06-18 | ₺57.00 | 0.00% | ₺57.00 | ₺57.00 | ₺56.75 | 5.39K |
| 2026-06-17 | ₺57.00 | +3.64% | ₺55.50 | ₺57.00 | ₺55.50 | 15.87K |
| 2026-06-16 | ₺55.00 | -1.79% | ₺56.00 | ₺56.00 | ₺54.05 | 19.82K |
| 2026-06-15 | ₺56.00 | 0.00% | ₺56.70 | ₺56.75 | ₺56.00 | 16.77K |
| 2026-06-12 | ₺56.00 | +1.82% | ₺56.00 | ₺56.80 | ₺56.00 | 24.27K |
| 2026-06-11 | ₺55.00 | -1.61% | ₺55.00 | ₺55.15 | ₺55.00 | 18.32K |
| 2026-06-10 | ₺55.90 | +0.72% | ₺55.80 | ₺55.90 | ₺55.80 | 36.67K |
| 2026-06-09 | ₺55.50 | -5.93% | ₺58.00 | ₺58.00 | ₺55.50 | 37.79K |
| 2026-06-08 | ₺59.00 | -1.34% | ₺59.70 | ₺59.70 | ₺56.90 | 16.82K |
| 2026-06-05 | ₺59.80 | -0.33% | ₺60.10 | ₺60.10 | ₺59.80 | 12.56K |
| 2026-06-04 | ₺60.00 | -0.41% | ₺60.25 | ₺60.25 | ₺58.20 | 12.38K |
| 2026-06-03 | ₺60.25 | -2.74% | ₺63.00 | ₺63.00 | ₺60.25 | 12.86K |
| 2026-06-02 | ₺61.95 | +0.57% | ₺62.00 | ₺62.00 | ₺61.95 | 26.97K |
| 2026-06-01 | ₺61.60 | +4.41% | ₺61.50 | ₺64.00 | ₺61.50 | 84.05K |
| 2026-05-29 | ₺59.00 | 0.00% | ₺59.00 | ₺59.00 | ₺59.00 | 0 |
| 2026-05-28 | ₺59.00 | 0.00% | ₺59.00 | ₺59.00 | ₺59.00 | 0 |