Younited Financial S.A. YOUNI
EURONEXT · Fransa · Finans
€6,15+0,15 (+%2,50)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €6,15 | +%2,50 | €6,15 | €6,15 | €6,15 | 1 |
| 2026-10-01 | €6,00 | -%4,76 | €5,90 | €6,00 | €5,90 | 93 |
| 2026-09-30 | €6,30 | +%1,61 | €6,25 | €6,30 | €6,25 | 6 |
| 2026-09-29 | €6,20 | %0,00 | €6,25 | €6,25 | €6,20 | 3 |
| 2026-09-28 | €6,20 | %0,00 | €6,25 | €6,25 | €5,80 | 72 |
| 2026-09-25 | €6,20 | %0,00 | €6,20 | €6,40 | €5,90 | 63 |
| 2026-09-24 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 1 |
| 2026-09-23 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 1 |
| 2026-09-22 | €6,20 | %0,00 | €6,20 | €6,20 | €6,10 | 385 |
| 2026-09-21 | €6,20 | +%5,08 | €5,95 | €6,20 | €5,95 | 27 |
| 2026-09-18 | €5,90 | -%1,67 | €6,15 | €6,15 | €5,90 | 63 |
| 2026-09-17 | €6,00 | -%1,64 | €6,15 | €6,20 | €6,00 | 29 |
| 2026-09-16 | €6,10 | -%1,61 | €6,40 | €6,40 | €6,00 | 79 |
| 2026-09-15 | €6,20 | -%3,13 | €6,40 | €6,40 | €6,20 | 4 |
| 2026-09-14 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 301 |
| 2026-09-11 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 2 |
| 2026-09-10 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 1 |
| 2026-09-09 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 1 |
| 2026-09-08 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 1 |
| 2026-09-07 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 1 |
| 2026-09-04 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 1 |
| 2026-09-03 | €6,40 | %0,00 | €6,40 | €6,40 | €6,00 | 19 |
| 2026-09-02 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 6 |
| 2026-09-01 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 12 |
| 2026-08-31 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 16 |
| 2026-08-28 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 3 |
| 2026-08-27 | €6,40 | -%1,54 | €6,55 | €6,55 | €6,40 | 5 |
| 2026-08-26 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 3 |
| 2026-08-25 | €6,50 | +%0,78 | €6,45 | €6,50 | €6,45 | 2 |
| 2026-08-24 | €6,45 | -%0,77 | €6,45 | €6,45 | €6,45 | 1 |
| 2026-08-21 | €6,50 | +%4,00 | €6,25 | €6,50 | €6,25 | 3 |
| 2026-08-20 | €6,25 | +%0,81 | €6,25 | €6,25 | €6,25 | 1 |
| 2026-08-19 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 10 |
| 2026-08-18 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 232 |
| 2026-08-17 | €6,20 | -%10,14 | €6,90 | €6,90 | €6,20 | 291 |
| 2026-08-14 | €6,90 | +%4,55 | €6,60 | €7,00 | €6,20 | 171 |
| 2026-08-13 | €6,60 | +%0,76 | €6,55 | €7,00 | €6,55 | 105 |
| 2026-08-12 | €6,55 | -%2,24 | €7,25 | €7,25 | €6,55 | 21 |
| 2026-08-11 | €6,70 | -%9,46 | €7,40 | €7,40 | €6,70 | 101 |
| 2026-08-10 | €7,40 | -%1,33 | €7,50 | €7,50 | €7,40 | 3 |
| 2026-08-07 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 107 |
| 2026-08-06 | €7,50 | %0,00 | €7,50 | €7,50 | €6,80 | 219 |
| 2026-08-05 | €7,50 | %0,00 | €7,50 | €7,50 | €7,20 | 43 |
| 2026-08-04 | €7,50 | %0,00 | €7,30 | €7,50 | €6,80 | 225 |
| 2026-08-03 | €7,50 | +%9,49 | €7,00 | €7,50 | €7,00 | 1,31K |
| 2026-07-31 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 3 |
| 2026-07-30 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 1 |
| 2026-07-29 | €6,85 | -%2,14 | €6,85 | €6,85 | €6,85 | 15 |
| 2026-07-28 | €7,00 | +%2,94 | €6,85 | €7,00 | €6,85 | 20 |
| 2026-07-27 | €6,80 | +%3,03 | €6,65 | €6,80 | €6,65 | 3 |
| 2026-07-24 | €6,60 | %0,00 | €6,60 | €6,60 | €6,60 | 21 |
| 2026-07-23 | €6,60 | +%1,54 | €6,60 | €6,60 | €6,60 | 4 |
| 2026-07-22 | €6,50 | +%1,56 | €6,45 | €6,50 | €6,20 | 9 |
| 2026-07-21 | €6,40 | %0,00 | €6,45 | €6,45 | €6,00 | 16 |
| 2026-07-20 | €6,40 | +%0,79 | €6,40 | €6,40 | €6,40 | 1 |
| 2026-07-17 | €6,35 | %0,00 | €6,35 | €6,35 | €6,35 | 0 |
| 2026-07-16 | €6,35 | %0,00 | €6,35 | €6,35 | €6,35 | 1 |
| 2026-07-15 | €6,35 | +%0,79 | €6,35 | €6,35 | €6,35 | 1 |
| 2026-07-14 | €6,30 | %0,00 | €6,30 | €6,30 | €6,30 | 2 |
| 2026-07-13 | €6,30 | %0,00 | €6,30 | €6,30 | €6,30 | 2 |
| 2026-07-10 | €6,30 | +%2,44 | €6,30 | €6,30 | €6,30 | 2 |
| 2026-07-09 | €6,15 | +%0,82 | €6,15 | €6,15 | €6,15 | 1 |
| 2026-07-08 | €6,10 | %0,00 | €6,15 | €6,15 | €6,10 | 81 |
| 2026-07-07 | €6,10 | %0,00 | €6,10 | €6,10 | €6,10 | 1 |
| 2026-07-06 | €6,10 | %0,00 | €6,10 | €6,10 | €6,10 | 1 |
| 2026-07-03 | €6,10 | %0,00 | €6,10 | €6,10 | €6,10 | 1 |
| 2026-07-02 | €6,10 | %0,00 | €6,10 | €6,10 | €6,10 | 1 |
| 2026-07-01 | €6,10 | %0,00 | €6,10 | €6,10 | €6,10 | 1 |
| 2026-06-30 | €6,10 | %0,00 | €6,10 | €6,10 | €6,10 | 1 |
| 2026-06-29 | €6,10 | %0,00 | €6,10 | €6,10 | €6,10 | 1 |
| 2026-06-26 | €6,10 | -%1,61 | €6,10 | €6,10 | €6,10 | 1 |
| 2026-06-25 | €6,20 | %0,00 | €6,25 | €6,25 | €6,20 | 4 |
| 2026-06-24 | €6,20 | %0,00 | €6,25 | €6,25 | €6,00 | 58 |
| 2026-06-23 | €6,20 | %0,00 | €6,20 | €6,20 | €6,00 | 9 |
| 2026-06-22 | €6,20 | %0,00 | €6,20 | €6,20 | €5,60 | 24 |
| 2026-06-19 | €6,20 | -%4,62 | €6,20 | €6,20 | €6,20 | 500 |
| 2026-06-18 | €6,50 | -%2,99 | €6,50 | €6,50 | €6,50 | 16 |
| 2026-06-17 | €6,70 | %0,00 | €6,70 | €6,70 | €6,70 | 32 |
| 2026-06-16 | €6,70 | -%1,47 | €6,70 | €6,70 | €6,70 | 28 |
| 2026-06-15 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 1 |
| 2026-06-12 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 7 |
| 2026-06-11 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 2 |
| 2026-06-10 | €6,80 | -%0,73 | €6,80 | €6,80 | €6,80 | 1 |
| 2026-06-09 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 1 |
| 2026-06-08 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 1 |
| 2026-06-05 | €6,85 | +%0,74 | €6,85 | €6,85 | €6,85 | 6 |
| 2026-06-04 | €6,80 | -%0,73 | €6,85 | €6,85 | €6,80 | 4 |
| 2026-06-03 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 2 |
| 2026-06-02 | €6,85 | %0,00 | €6,85 | €6,85 | €6,70 | 8 |
| 2026-06-01 | €6,85 | +%0,74 | €6,85 | €6,85 | €6,85 | 1 |