Younited Financial S.A. YOUNI
EURONEXT · France · Finance
€6.15+0.15 (+2.50%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €6.15 | +2.50% | €6.15 | €6.15 | €6.15 | 1 |
| 2026-10-01 | €6.00 | -4.76% | €5.90 | €6.00 | €5.90 | 93 |
| 2026-09-30 | €6.30 | +1.61% | €6.25 | €6.30 | €6.25 | 6 |
| 2026-09-29 | €6.20 | 0.00% | €6.25 | €6.25 | €6.20 | 3 |
| 2026-09-28 | €6.20 | 0.00% | €6.25 | €6.25 | €5.80 | 72 |
| 2026-09-25 | €6.20 | 0.00% | €6.20 | €6.40 | €5.90 | 63 |
| 2026-09-24 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 1 |
| 2026-09-23 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 1 |
| 2026-09-22 | €6.20 | 0.00% | €6.20 | €6.20 | €6.10 | 385 |
| 2026-09-21 | €6.20 | +5.08% | €5.95 | €6.20 | €5.95 | 27 |
| 2026-09-18 | €5.90 | -1.67% | €6.15 | €6.15 | €5.90 | 63 |
| 2026-09-17 | €6.00 | -1.64% | €6.15 | €6.20 | €6.00 | 29 |
| 2026-09-16 | €6.10 | -1.61% | €6.40 | €6.40 | €6.00 | 79 |
| 2026-09-15 | €6.20 | -3.13% | €6.40 | €6.40 | €6.20 | 4 |
| 2026-09-14 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | 301 |
| 2026-09-11 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | 2 |
| 2026-09-10 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | 1 |
| 2026-09-09 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | 1 |
| 2026-09-08 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | 1 |
| 2026-09-07 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | 1 |
| 2026-09-04 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | 1 |
| 2026-09-03 | €6.40 | 0.00% | €6.40 | €6.40 | €6.00 | 19 |
| 2026-09-02 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | 6 |
| 2026-09-01 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | 12 |
| 2026-08-31 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | 16 |
| 2026-08-28 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | 3 |
| 2026-08-27 | €6.40 | -1.54% | €6.55 | €6.55 | €6.40 | 5 |
| 2026-08-26 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 3 |
| 2026-08-25 | €6.50 | +0.78% | €6.45 | €6.50 | €6.45 | 2 |
| 2026-08-24 | €6.45 | -0.77% | €6.45 | €6.45 | €6.45 | 1 |
| 2026-08-21 | €6.50 | +4.00% | €6.25 | €6.50 | €6.25 | 3 |
| 2026-08-20 | €6.25 | +0.81% | €6.25 | €6.25 | €6.25 | 1 |
| 2026-08-19 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 10 |
| 2026-08-18 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 232 |
| 2026-08-17 | €6.20 | -10.14% | €6.90 | €6.90 | €6.20 | 291 |
| 2026-08-14 | €6.90 | +4.55% | €6.60 | €7.00 | €6.20 | 171 |
| 2026-08-13 | €6.60 | +0.76% | €6.55 | €7.00 | €6.55 | 105 |
| 2026-08-12 | €6.55 | -2.24% | €7.25 | €7.25 | €6.55 | 21 |
| 2026-08-11 | €6.70 | -9.46% | €7.40 | €7.40 | €6.70 | 101 |
| 2026-08-10 | €7.40 | -1.33% | €7.50 | €7.50 | €7.40 | 3 |
| 2026-08-07 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 107 |
| 2026-08-06 | €7.50 | 0.00% | €7.50 | €7.50 | €6.80 | 219 |
| 2026-08-05 | €7.50 | 0.00% | €7.50 | €7.50 | €7.20 | 43 |
| 2026-08-04 | €7.50 | 0.00% | €7.30 | €7.50 | €6.80 | 225 |
| 2026-08-03 | €7.50 | +9.49% | €7.00 | €7.50 | €7.00 | 1.31K |
| 2026-07-31 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 3 |
| 2026-07-30 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 1 |
| 2026-07-29 | €6.85 | -2.14% | €6.85 | €6.85 | €6.85 | 15 |
| 2026-07-28 | €7.00 | +2.94% | €6.85 | €7.00 | €6.85 | 20 |
| 2026-07-27 | €6.80 | +3.03% | €6.65 | €6.80 | €6.65 | 3 |
| 2026-07-24 | €6.60 | 0.00% | €6.60 | €6.60 | €6.60 | 21 |
| 2026-07-23 | €6.60 | +1.54% | €6.60 | €6.60 | €6.60 | 4 |
| 2026-07-22 | €6.50 | +1.56% | €6.45 | €6.50 | €6.20 | 9 |
| 2026-07-21 | €6.40 | 0.00% | €6.45 | €6.45 | €6.00 | 16 |
| 2026-07-20 | €6.40 | +0.79% | €6.40 | €6.40 | €6.40 | 1 |
| 2026-07-17 | €6.35 | 0.00% | €6.35 | €6.35 | €6.35 | 0 |
| 2026-07-16 | €6.35 | 0.00% | €6.35 | €6.35 | €6.35 | 1 |
| 2026-07-15 | €6.35 | +0.79% | €6.35 | €6.35 | €6.35 | 1 |
| 2026-07-14 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | 2 |
| 2026-07-13 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | 2 |
| 2026-07-10 | €6.30 | +2.44% | €6.30 | €6.30 | €6.30 | 2 |
| 2026-07-09 | €6.15 | +0.82% | €6.15 | €6.15 | €6.15 | 1 |
| 2026-07-08 | €6.10 | 0.00% | €6.15 | €6.15 | €6.10 | 81 |
| 2026-07-07 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 1 |
| 2026-07-06 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 1 |
| 2026-07-03 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 1 |
| 2026-07-02 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 1 |
| 2026-07-01 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 1 |
| 2026-06-30 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 1 |
| 2026-06-29 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 1 |
| 2026-06-26 | €6.10 | -1.61% | €6.10 | €6.10 | €6.10 | 1 |
| 2026-06-25 | €6.20 | 0.00% | €6.25 | €6.25 | €6.20 | 4 |
| 2026-06-24 | €6.20 | 0.00% | €6.25 | €6.25 | €6.00 | 58 |
| 2026-06-23 | €6.20 | 0.00% | €6.20 | €6.20 | €6.00 | 9 |
| 2026-06-22 | €6.20 | 0.00% | €6.20 | €6.20 | €5.60 | 24 |
| 2026-06-19 | €6.20 | -4.62% | €6.20 | €6.20 | €6.20 | 500 |
| 2026-06-18 | €6.50 | -2.99% | €6.50 | €6.50 | €6.50 | 16 |
| 2026-06-17 | €6.70 | 0.00% | €6.70 | €6.70 | €6.70 | 32 |
| 2026-06-16 | €6.70 | -1.47% | €6.70 | €6.70 | €6.70 | 28 |
| 2026-06-15 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 1 |
| 2026-06-12 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 7 |
| 2026-06-11 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 2 |
| 2026-06-10 | €6.80 | -0.73% | €6.80 | €6.80 | €6.80 | 1 |
| 2026-06-09 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 1 |
| 2026-06-08 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 1 |
| 2026-06-05 | €6.85 | +0.74% | €6.85 | €6.85 | €6.85 | 6 |
| 2026-06-04 | €6.80 | -0.73% | €6.85 | €6.85 | €6.80 | 4 |
| 2026-06-03 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 2 |
| 2026-06-02 | €6.85 | 0.00% | €6.85 | €6.85 | €6.70 | 8 |
| 2026-06-01 | €6.85 | +0.74% | €6.85 | €6.85 | €6.85 | 1 |