Vitruvio Real Estate SOCIMI S.A. YVIT
BME · İspanya · Finans
€18,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 5,00K |
| 2026-09-29 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 5,50K |
| 2026-09-28 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,20K |
| 2026-09-25 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 18,80K |
| 2026-09-24 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 5,02K |
| 2026-09-23 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 26,01K |
| 2026-09-22 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-09-21 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 2,12K |
| 2026-09-18 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-09-17 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 656 |
| 2026-09-16 | €18,00 | %0,00 | €18,10 | €18,10 | €18,00 | 3,01K |
| 2026-09-15 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 2,15K |
| 2026-09-14 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,57K |
| 2026-09-11 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-09-10 | €18,00 | %0,00 | €18,10 | €18,10 | €18,00 | 1,01K |
| 2026-09-09 | €18,00 | %0,00 | €18,00 | €18,10 | €18,00 | 1,84K |
| 2026-09-08 | €18,00 | +%1,12 | €18,00 | €18,00 | €18,00 | 2,15K |
| 2026-09-07 | €17,80 | -%0,56 | €17,70 | €17,80 | €17,70 | 2,07K |
| 2026-09-04 | €17,90 | -%0,56 | €17,90 | €17,90 | €17,90 | 3,11K |
| 2026-09-03 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 3,03K |
| 2026-09-02 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 6,61K |
| 2026-09-01 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,00K |
| 2026-08-31 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,16K |
| 2026-08-28 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 4,47K |
| 2026-08-27 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,65K |
| 2026-08-26 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,90K |
| 2026-08-25 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 3,72K |
| 2026-08-24 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 2,13K |
| 2026-08-21 | €18,00 | %0,00 | €18,10 | €18,10 | €18,00 | 2,11K |
| 2026-08-20 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 2,00K |
| 2026-08-19 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 4,17K |
| 2026-08-18 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,90K |
| 2026-08-17 | €18,00 | %0,00 | €18,10 | €18,10 | €18,00 | 1,74K |
| 2026-08-14 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 3,75K |
| 2026-08-13 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,70K |
| 2026-08-12 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,60K |
| 2026-08-11 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,50K |
| 2026-08-10 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 2,60K |
| 2026-08-07 | €18,00 | %0,00 | €18,10 | €18,10 | €18,10 | 15 |
| 2026-08-06 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,30K |
| 2026-08-05 | €18,00 | %0,00 | €18,10 | €18,10 | €18,10 | 10 |
| 2026-08-04 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,90K |
| 2026-08-03 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,10K |
| 2026-07-31 | €18,00 | -%0,55 | €18,00 | €18,00 | €18,00 | 7,15K |
| 2026-07-30 | €18,10 | %0,00 | €18,10 | €18,10 | €18,10 | 0 |
| 2026-07-29 | €18,10 | +%0,56 | €18,10 | €18,10 | €18,10 | 3,90K |
| 2026-07-28 | €18,00 | -%1,10 | €18,00 | €18,00 | €18,00 | 4,15K |
| 2026-07-27 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-07-24 | €18,20 | %0,00 | €18,30 | €18,30 | €18,30 | 4 |
| 2026-07-23 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-07-22 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 13,25K |
| 2026-07-21 | €18,20 | +%0,55 | €18,20 | €18,20 | €18,20 | 3,29K |
| 2026-07-20 | €18,10 | %0,00 | €18,10 | €18,10 | €18,10 | 0 |
| 2026-07-17 | €18,10 | +%0,56 | €18,00 | €18,10 | €18,00 | 1,24K |
| 2026-07-16 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-07-15 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-07-14 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,56K |
| 2026-07-13 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-07-10 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-07-09 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-07-08 | €18,00 | %0,00 | €18,10 | €18,10 | €18,10 | 50 |
| 2026-07-07 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-07-06 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,00K |
| 2026-07-03 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 2,90K |
| 2026-07-02 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,50K |
| 2026-07-01 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 2 |
| 2026-06-30 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 3,21K |
| 2026-06-29 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 8,00K |
| 2026-06-26 | €18,00 | %0,00 | €18,10 | €18,10 | €18,00 | 1,15K |
| 2026-06-25 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 667 |
| 2026-06-24 | €18,00 | %0,00 | €18,00 | €18,10 | €18,00 | 1,05K |
| 2026-06-23 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-06-22 | €18,00 | -%0,55 | €18,20 | €18,20 | €18,00 | 2,50K |
| 2026-06-19 | €18,10 | +%0,56 | €18,10 | €18,10 | €18,10 | 200 |
| 2026-06-18 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,30K |
| 2026-06-17 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-06-16 | €18,00 | %0,00 | €18,10 | €18,10 | €18,10 | 1 |
| 2026-06-15 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 25 |
| 2026-06-12 | €18,00 | -%0,55 | €18,00 | €18,00 | €18,00 | 18,70K |
| 2026-06-11 | €18,10 | %0,00 | €18,10 | €18,10 | €18,10 | 0 |
| 2026-06-10 | €18,10 | %0,00 | €18,20 | €18,20 | €18,10 | 1,80K |
| 2026-06-09 | €18,10 | %0,00 | €18,20 | €18,20 | €18,20 | 1 |
| 2026-06-08 | €18,10 | %0,00 | €18,10 | €18,10 | €18,10 | 0 |
| 2026-06-05 | €18,10 | %0,00 | €18,20 | €18,20 | €18,20 | 4 |
| 2026-06-04 | €18,10 | %0,00 | €18,10 | €18,10 | €18,10 | 1,01K |
| 2026-06-03 | €18,10 | +%0,56 | €18,10 | €18,10 | €18,10 | 200 |
| 2026-06-02 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 4,28K |
| 2026-06-01 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 2,84K |
| 2026-05-29 | €18,00 | +%1,12 | €18,00 | €18,00 | €18,00 | 3,30K |
| 2026-05-28 | €17,80 | %0,00 | €17,80 | €17,80 | €17,80 | 0 |