Vitruvio Real Estate SOCIMI S.A. YVIT
BME · Spain · Finance
€18.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 564 |
| 2026-09-30 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 5.00K |
| 2026-09-29 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 5.50K |
| 2026-09-28 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.20K |
| 2026-09-25 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 18.80K |
| 2026-09-24 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 5.02K |
| 2026-09-23 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 26.01K |
| 2026-09-22 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-09-21 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 2.12K |
| 2026-09-18 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-09-17 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 656 |
| 2026-09-16 | €18.00 | 0.00% | €18.10 | €18.10 | €18.00 | 3.01K |
| 2026-09-15 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 2.15K |
| 2026-09-14 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.57K |
| 2026-09-11 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-09-10 | €18.00 | 0.00% | €18.10 | €18.10 | €18.00 | 1.01K |
| 2026-09-09 | €18.00 | 0.00% | €18.00 | €18.10 | €18.00 | 1.84K |
| 2026-09-08 | €18.00 | +1.12% | €18.00 | €18.00 | €18.00 | 2.15K |
| 2026-09-07 | €17.80 | -0.56% | €17.70 | €17.80 | €17.70 | 2.07K |
| 2026-09-04 | €17.90 | -0.56% | €17.90 | €17.90 | €17.90 | 3.11K |
| 2026-09-03 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 3.03K |
| 2026-09-02 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 6.61K |
| 2026-09-01 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.00K |
| 2026-08-31 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.16K |
| 2026-08-28 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 4.47K |
| 2026-08-27 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.65K |
| 2026-08-26 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.90K |
| 2026-08-25 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 3.72K |
| 2026-08-24 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 2.13K |
| 2026-08-21 | €18.00 | 0.00% | €18.10 | €18.10 | €18.00 | 2.11K |
| 2026-08-20 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 2.00K |
| 2026-08-19 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 4.17K |
| 2026-08-18 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.90K |
| 2026-08-17 | €18.00 | 0.00% | €18.10 | €18.10 | €18.00 | 1.74K |
| 2026-08-14 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 3.75K |
| 2026-08-13 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.70K |
| 2026-08-12 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.60K |
| 2026-08-11 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.50K |
| 2026-08-10 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 2.60K |
| 2026-08-07 | €18.00 | 0.00% | €18.10 | €18.10 | €18.10 | 15 |
| 2026-08-06 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.30K |
| 2026-08-05 | €18.00 | 0.00% | €18.10 | €18.10 | €18.10 | 10 |
| 2026-08-04 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.90K |
| 2026-08-03 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.10K |
| 2026-07-31 | €18.00 | -0.55% | €18.00 | €18.00 | €18.00 | 7.15K |
| 2026-07-30 | €18.10 | 0.00% | €18.10 | €18.10 | €18.10 | 0 |
| 2026-07-29 | €18.10 | +0.56% | €18.10 | €18.10 | €18.10 | 3.90K |
| 2026-07-28 | €18.00 | -1.10% | €18.00 | €18.00 | €18.00 | 4.15K |
| 2026-07-27 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-07-24 | €18.20 | 0.00% | €18.30 | €18.30 | €18.30 | 4 |
| 2026-07-23 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-07-22 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 13.25K |
| 2026-07-21 | €18.20 | +0.55% | €18.20 | €18.20 | €18.20 | 3.29K |
| 2026-07-20 | €18.10 | 0.00% | €18.10 | €18.10 | €18.10 | 0 |
| 2026-07-17 | €18.10 | +0.56% | €18.00 | €18.10 | €18.00 | 1.24K |
| 2026-07-16 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-15 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-14 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.56K |
| 2026-07-13 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-10 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-09 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-08 | €18.00 | 0.00% | €18.10 | €18.10 | €18.10 | 50 |
| 2026-07-07 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-06 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.00K |
| 2026-07-03 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 2.90K |
| 2026-07-02 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.50K |
| 2026-07-01 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 2 |
| 2026-06-30 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 3.21K |
| 2026-06-29 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 8.00K |
| 2026-06-26 | €18.00 | 0.00% | €18.10 | €18.10 | €18.00 | 1.15K |
| 2026-06-25 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 667 |
| 2026-06-24 | €18.00 | 0.00% | €18.00 | €18.10 | €18.00 | 1.05K |
| 2026-06-23 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-22 | €18.00 | -0.55% | €18.20 | €18.20 | €18.00 | 2.50K |
| 2026-06-19 | €18.10 | +0.56% | €18.10 | €18.10 | €18.10 | 200 |
| 2026-06-18 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.30K |
| 2026-06-17 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-16 | €18.00 | 0.00% | €18.10 | €18.10 | €18.10 | 1 |
| 2026-06-15 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 25 |
| 2026-06-12 | €18.00 | -0.55% | €18.00 | €18.00 | €18.00 | 18.70K |
| 2026-06-11 | €18.10 | 0.00% | €18.10 | €18.10 | €18.10 | 0 |
| 2026-06-10 | €18.10 | 0.00% | €18.20 | €18.20 | €18.10 | 1.80K |
| 2026-06-09 | €18.10 | 0.00% | €18.20 | €18.20 | €18.20 | 1 |
| 2026-06-08 | €18.10 | 0.00% | €18.10 | €18.10 | €18.10 | 0 |
| 2026-06-05 | €18.10 | 0.00% | €18.20 | €18.20 | €18.20 | 4 |
| 2026-06-04 | €18.10 | 0.00% | €18.10 | €18.10 | €18.10 | 1.01K |
| 2026-06-03 | €18.10 | +0.56% | €18.10 | €18.10 | €18.10 | 200 |
| 2026-06-02 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 4.28K |
| 2026-06-01 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 2.84K |
| 2026-05-29 | €18.00 | +1.12% | €18.00 | €18.00 | €18.00 | 3.30K |