029 Group SE Z29
XETR · Almanya · Teknoloji Hizmetleri
€41,600,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 1 |
| 2026-09-30 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-29 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-28 | €41,60 | %0,00 | €41,60 | €42,00 | €41,60 | 1 |
| 2026-09-25 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-24 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-23 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-22 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-21 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-18 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-17 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-16 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-15 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-14 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-11 | €41,60 | %0,00 | €41,60 | €41,60 | €41,00 | 1 |
| 2026-09-10 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-09 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-08 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-07 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-04 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-03 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-02 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-01 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-31 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-28 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-27 | €41,60 | %0,00 | €41,00 | €41,60 | €41,00 | 1 |
| 2026-08-26 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-25 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-24 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-21 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-20 | €41,60 | %0,00 | €42,00 | €42,00 | €41,60 | 1 |
| 2026-08-19 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-18 | €41,60 | -%1,89 | €42,00 | €42,00 | €41,00 | 133 |
| 2026-08-17 | €42,40 | %0,00 | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-14 | €42,40 | %0,00 | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-13 | €42,40 | %0,00 | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-12 | €42,40 | %0,00 | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-11 | €42,40 | %0,00 | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-10 | €42,40 | +%0,95 | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-07 | €42,00 | %0,00 | €42,00 | €42,00 | €42,00 | 0 |
| 2026-08-06 | €42,00 | %0,00 | €42,00 | €42,00 | €42,00 | 0 |
| 2026-08-05 | €42,00 | -%1,87 | €42,20 | €42,20 | €42,00 | 61 |
| 2026-08-04 | €42,80 | %0,00 | €42,80 | €42,80 | €42,80 | 0 |
| 2026-08-03 | €42,80 | -%0,93 | €42,80 | €42,80 | €42,80 | 0 |
| 2026-07-31 | €43,20 | %0,00 | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-30 | €43,20 | %0,00 | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-29 | €43,20 | %0,00 | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-28 | €43,20 | %0,00 | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-27 | €43,20 | %0,00 | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-24 | €43,20 | %0,00 | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-23 | €43,20 | %0,00 | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-22 | €43,20 | %0,00 | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-21 | €43,20 | +%6,40 | €41,00 | €43,20 | €41,00 | 60 |
| 2026-07-20 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-17 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-16 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-15 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-14 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-13 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-10 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-09 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-08 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-07 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-06 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-03 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-02 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-01 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-30 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-29 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-26 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-25 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-24 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-23 | €40,60 | +%0,50 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-22 | €40,40 | -%0,49 | €40,40 | €40,40 | €40,40 | 0 |
| 2026-06-19 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-18 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-17 | €40,60 | %0,00 | €40,00 | €40,60 | €40,00 | 9 |
| 2026-06-16 | €40,60 | +%0,50 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-15 | €40,40 | -%0,49 | €40,40 | €40,40 | €40,40 | 0 |
| 2026-06-12 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-11 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-10 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-09 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-08 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-05 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-04 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-03 | €40,60 | %0,00 | €41,20 | €41,20 | €40,60 | 1 |
| 2026-06-02 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-01 | €40,60 | %0,00 | €41,20 | €41,20 | €40,60 | 21 |
| 2026-05-29 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |