029 Group SE Z29
XETR · Deutschland · Technologiedienstleistungen
€41,600,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 1 |
| 2026-09-30 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-29 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-28 | €41,60 | 0,00 % | €41,60 | €42,00 | €41,60 | 1 |
| 2026-09-25 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-24 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-23 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-22 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-21 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-18 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-17 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-16 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-15 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-14 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-11 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,00 | 1 |
| 2026-09-10 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-09 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-08 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-07 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-04 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-03 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-02 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-01 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-31 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-28 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-27 | €41,60 | 0,00 % | €41,00 | €41,60 | €41,00 | 1 |
| 2026-08-26 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-25 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-24 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-21 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-20 | €41,60 | 0,00 % | €42,00 | €42,00 | €41,60 | 1 |
| 2026-08-19 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-18 | €41,60 | -1,89 % | €42,00 | €42,00 | €41,00 | 133 |
| 2026-08-17 | €42,40 | 0,00 % | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-14 | €42,40 | 0,00 % | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-13 | €42,40 | 0,00 % | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-12 | €42,40 | 0,00 % | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-11 | €42,40 | 0,00 % | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-10 | €42,40 | +0,95 % | €42,40 | €42,40 | €42,40 | 0 |
| 2026-08-07 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-08-06 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-08-05 | €42,00 | -1,87 % | €42,20 | €42,20 | €42,00 | 61 |
| 2026-08-04 | €42,80 | 0,00 % | €42,80 | €42,80 | €42,80 | 0 |
| 2026-08-03 | €42,80 | -0,93 % | €42,80 | €42,80 | €42,80 | 0 |
| 2026-07-31 | €43,20 | 0,00 % | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-30 | €43,20 | 0,00 % | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-29 | €43,20 | 0,00 % | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-28 | €43,20 | 0,00 % | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-27 | €43,20 | 0,00 % | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-24 | €43,20 | 0,00 % | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-23 | €43,20 | 0,00 % | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-22 | €43,20 | 0,00 % | €43,20 | €43,20 | €43,20 | 0 |
| 2026-07-21 | €43,20 | +6,40 % | €41,00 | €43,20 | €41,00 | 60 |
| 2026-07-20 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-17 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-16 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-15 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-14 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-13 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-10 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-09 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-08 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-07 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-06 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-03 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-02 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-07-01 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-30 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-29 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-26 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-25 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-24 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-23 | €40,60 | +0,50 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-22 | €40,40 | -0,49 % | €40,40 | €40,40 | €40,40 | 0 |
| 2026-06-19 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-18 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-17 | €40,60 | 0,00 % | €40,00 | €40,60 | €40,00 | 9 |
| 2026-06-16 | €40,60 | +0,50 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-15 | €40,40 | -0,49 % | €40,40 | €40,40 | €40,40 | 0 |
| 2026-06-12 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-11 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-10 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-09 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-08 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-05 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-04 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-03 | €40,60 | 0,00 % | €41,20 | €41,20 | €40,60 | 1 |
| 2026-06-02 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-06-01 | €40,60 | 0,00 % | €41,20 | €41,20 | €40,60 | 21 |
| 2026-05-29 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |