Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17,31 | -%1,07 | $17,31 | $17,31 | $17,31 | 1,11K |
| 2026-09-30 | $17,50 | -%1,57 | $17,77 | $17,77 | $17,50 | 3,68K |
| 2026-09-29 | $17,78 | -%1,60 | $17,80 | $17,80 | $17,65 | 4,14K |
| 2026-09-28 | $18,07 | +%2,90 | $17,50 | $18,07 | $17,50 | 779 |
| 2026-09-25 | $17,56 | -%0,23 | $17,70 | $17,70 | $17,50 | 4,46K |
| 2026-09-24 | $17,60 | -%1,46 | $17,89 | $17,97 | $17,46 | 1,29K |
| 2026-09-23 | $17,86 | +%6,56 | $16,93 | $17,90 | $16,86 | 18,04K |
| 2026-09-22 | $16,76 | -%6,57 | $17,86 | $17,89 | $16,72 | 13,20K |
| 2026-09-21 | $17,94 | -%0,40 | $17,91 | $17,94 | $17,90 | 10,54K |
| 2026-09-18 | $18,01 | +%0,06 | $17,95 | $18,02 | $17,95 | 1,52K |
| 2026-09-17 | $18,00 | -%0,22 | $18,08 | $18,08 | $18,00 | 2,57K |
| 2026-09-16 | $18,04 | +%0,39 | $17,93 | $18,04 | $17,93 | 2,07K |
| 2026-09-15 | $17,97 | -%0,44 | $18,00 | $18,10 | $17,94 | 3,22K |
| 2026-09-14 | $18,05 | -%0,55 | $18,05 | $18,19 | $18,05 | 2,44K |
| 2026-09-11 | $18,15 | +%1,38 | $17,98 | $18,35 | $17,98 | 1,86K |
| 2026-09-10 | $17,90 | +%0,13 | $17,88 | $17,96 | $17,81 | 5,14K |
| 2026-09-09 | $17,88 | -%0,33 | $17,98 | $17,98 | $17,70 | 12,07K |
| 2026-09-08 | $17,94 | +%0,78 | $17,73 | $17,95 | $17,67 | 5,82K |
| 2026-09-04 | $17,80 | -%0,11 | $17,79 | $17,89 | $17,79 | 4,47K |
| 2026-09-03 | $17,82 | +%0,68 | $17,90 | $17,92 | $17,73 | 4,43K |
| 2026-09-02 | $17,70 | -%0,06 | $17,75 | $17,86 | $17,70 | 4,87K |
| 2026-09-01 | $17,71 | -%2,24 | $17,92 | $17,92 | $17,71 | 8,57K |
| 2026-08-31 | $18,12 | +%0,36 | $18,06 | $18,20 | $18,02 | 12,20K |
| 2026-08-28 | $18,05 | +%0,17 | $18,09 | $18,15 | $18,05 | 3,15K |
| 2026-08-27 | $18,02 | -%0,06 | $18,05 | $18,25 | $18,02 | 8,08K |
| 2026-08-26 | $18,03 | -%0,38 | $18,03 | $18,03 | $18,03 | 289 |
| 2026-08-25 | $18,10 | -%0,36 | $18,32 | $18,32 | $18,10 | 6,21K |
| 2026-08-24 | $18,17 | -%0,09 | $18,06 | $18,37 | $17,98 | 1,70K |
| 2026-08-21 | $18,18 | -%0,28 | $18,37 | $18,37 | $18,06 | 10,09K |
| 2026-08-20 | $18,23 | -%0,70 | $18,31 | $18,31 | $18,23 | 609 |
| 2026-08-19 | $18,36 | +%0,60 | $18,25 | $18,41 | $18,25 | 4,50K |
| 2026-08-18 | $18,25 | -%0,87 | $18,36 | $18,36 | $18,25 | 4,11K |
| 2026-08-17 | $18,41 | -%0,67 | $18,41 | $18,41 | $18,41 | 677 |
| 2026-08-14 | $18,53 | +%0,24 | $18,43 | $18,57 | $18,31 | 5,88K |
| 2026-08-13 | $18,49 | +%0,22 | $18,45 | $18,57 | $18,31 | 5,54K |
| 2026-08-12 | $18,45 | +%0,27 | $18,32 | $18,49 | $18,25 | 2,00K |
| 2026-08-11 | $18,40 | +%0,46 | $18,33 | $18,41 | $18,30 | 4,34K |
| 2026-08-10 | $18,32 | -%0,22 | $18,25 | $18,32 | $18,25 | 6,55K |
| 2026-08-07 | $18,35 | +%0,30 | $18,34 | $18,38 | $18,30 | 10,83K |
| 2026-08-06 | $18,30 | -%0,16 | $18,32 | $18,33 | $18,26 | 7,57K |
| 2026-08-05 | $18,33 | +%0,33 | $18,30 | $18,33 | $18,25 | 3,34K |
| 2026-08-04 | $18,27 | -%0,05 | $18,31 | $18,31 | $18,25 | 1,47K |
| 2026-08-03 | $18,28 | -%0,38 | $18,35 | $18,35 | $18,26 | 6,72K |
| 2026-07-31 | $18,35 | +%0,09 | $18,35 | $18,35 | $18,28 | 3,19K |
| 2026-07-30 | $18,33 | +%0,48 | $18,15 | $18,37 | $18,15 | 3,82K |
| 2026-07-29 | $18,25 | -%0,68 | $18,37 | $18,37 | $18,25 | 1,47K |
| 2026-07-28 | $18,37 | +%0,63 | $18,22 | $18,46 | $18,15 | 14,71K |
| 2026-07-27 | $18,25 | +%0,52 | $18,29 | $18,29 | $18,25 | 959 |
| 2026-07-24 | $18,16 | -%0,74 | $18,36 | $18,36 | $18,08 | 7,92K |
| 2026-07-23 | $18,30 | -%0,16 | $18,27 | $18,30 | $18,27 | 1,72K |
| 2026-07-22 | $18,33 | -%0,35 | $18,32 | $18,39 | $18,26 | 1,13K |
| 2026-07-21 | $18,39 | %0,00 | $18,30 | $18,39 | $18,30 | 6,15K |
| 2026-07-20 | $18,39 | +%0,01 | $18,33 | $18,39 | $18,33 | 655 |
| 2026-07-17 | $18,39 | -%0,23 | $18,33 | $18,39 | $18,33 | 1,44K |
| 2026-07-16 | $18,43 | +%0,57 | $18,31 | $18,43 | $18,30 | 5,05K |
| 2026-07-15 | $18,33 | +%0,69 | $18,33 | $18,42 | $18,25 | 5,75K |
| 2026-07-14 | $18,20 | -%0,79 | $18,34 | $18,36 | $18,20 | 4,66K |
| 2026-07-13 | $18,35 | %0,00 | $18,37 | $18,39 | $18,30 | 4,54K |
| 2026-07-10 | $18,34 | +%0,25 | $18,40 | $18,40 | $18,30 | 2,03K |
| 2026-07-09 | $18,30 | +%0,27 | $18,35 | $18,35 | $18,30 | 2,35K |
| 2026-07-08 | $18,25 | -%0,82 | $18,30 | $18,39 | $18,25 | 2,59K |
| 2026-07-07 | $18,40 | -%0,24 | $18,45 | $18,45 | $18,40 | 1,91K |
| 2026-07-06 | $18,44 | %0,00 | $18,44 | $18,44 | $18,44 | 0 |
| 2026-07-02 | $18,44 | +%0,46 | $18,36 | $18,66 | $18,36 | 8,30K |
| 2026-07-01 | $18,36 | -%0,62 | $18,47 | $18,55 | $18,36 | 14,61K |
| 2026-06-30 | $18,48 | +%0,03 | $18,45 | $18,50 | $18,45 | 8,34K |
| 2026-06-29 | $18,47 | +%0,22 | $18,45 | $18,47 | $18,42 | 4,03K |
| 2026-06-26 | $18,43 | +%0,16 | $18,43 | $18,43 | $18,43 | 269 |
| 2026-06-25 | $18,40 | -%0,33 | $18,36 | $18,45 | $18,35 | 6,39K |
| 2026-06-24 | $18,46 | -%0,24 | $18,42 | $18,50 | $18,42 | 1,53K |
| 2026-06-23 | $18,50 | -%0,67 | $18,52 | $18,54 | $18,43 | 5,23K |
| 2026-06-22 | $18,63 | -%0,27 | $18,78 | $18,78 | $18,61 | 4,36K |
| 2026-06-18 | $18,68 | -%0,37 | $18,77 | $18,85 | $18,65 | 13,34K |
| 2026-06-17 | $18,75 | +%0,27 | $18,71 | $18,77 | $18,71 | 1,91K |
| 2026-06-16 | $18,70 | -%0,05 | $18,66 | $18,70 | $18,66 | 3,87K |
| 2026-06-15 | $18,71 | +%0,40 | $18,75 | $18,83 | $18,69 | 5,06K |
| 2026-06-12 | $18,64 | +%0,68 | $18,71 | $18,71 | $18,58 | 1,17K |
| 2026-06-11 | $18,51 | -%1,75 | $18,80 | $18,83 | $18,51 | 3,52K |
| 2026-06-10 | $18,84 | +%0,21 | $18,84 | $18,84 | $18,84 | 357 |
| 2026-06-09 | $18,80 | +%0,11 | $18,75 | $18,80 | $18,75 | 806 |
| 2026-06-08 | $18,78 | %0,00 | $18,78 | $18,78 | $18,78 | 473 |
| 2026-06-05 | $18,78 | -%0,74 | $18,90 | $18,90 | $18,78 | 4,98K |
| 2026-06-04 | $18,92 | -%0,16 | $18,95 | $18,95 | $18,92 | 1,08K |
| 2026-06-03 | $18,95 | -%0,16 | $19,08 | $19,08 | $18,95 | 1,94K |
| 2026-06-02 | $18,98 | -%0,49 | $19,06 | $19,06 | $18,90 | 13,44K |
| 2026-06-01 | $19,07 | -%1,53 | $19,16 | $19,16 | $19,00 | 2,82K |
| 2026-05-29 | $19,37 | -%0,05 | $19,34 | $19,40 | $19,34 | 2,66K |
| 2026-05-28 | $19,38 | +%0,57 | $19,27 | $19,38 | $19,23 | 6,69K |
| 2026-05-27 | $19,27 | +%0,21 | $19,25 | $19,29 | $19,24 | 8,47K |
| 2026-05-26 | $19,23 | +%0,79 | $19,17 | $19,24 | $19,09 | 7,23K |