Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $17.50 | -1.57% | $17.77 | $17.77 | $17.50 | 3.68K |
| 2026-09-29 | $17.78 | -1.60% | $17.80 | $17.80 | $17.65 | 4.14K |
| 2026-09-28 | $18.07 | +2.90% | $17.50 | $18.07 | $17.50 | 779 |
| 2026-09-25 | $17.56 | -0.23% | $17.70 | $17.70 | $17.50 | 4.46K |
| 2026-09-24 | $17.60 | -1.46% | $17.89 | $17.97 | $17.46 | 1.29K |
| 2026-09-23 | $17.86 | +6.56% | $16.93 | $17.90 | $16.86 | 18.04K |
| 2026-09-22 | $16.76 | -6.57% | $17.86 | $17.89 | $16.72 | 13.20K |
| 2026-09-21 | $17.94 | -0.40% | $17.91 | $17.94 | $17.90 | 10.54K |
| 2026-09-18 | $18.01 | +0.06% | $17.95 | $18.02 | $17.95 | 1.52K |
| 2026-09-17 | $18.00 | -0.22% | $18.08 | $18.08 | $18.00 | 2.57K |
| 2026-09-16 | $18.04 | +0.39% | $17.93 | $18.04 | $17.93 | 2.07K |
| 2026-09-15 | $17.97 | -0.44% | $18.00 | $18.10 | $17.94 | 3.22K |
| 2026-09-14 | $18.05 | -0.55% | $18.05 | $18.19 | $18.05 | 2.44K |
| 2026-09-11 | $18.15 | +1.38% | $17.98 | $18.35 | $17.98 | 1.86K |
| 2026-09-10 | $17.90 | +0.13% | $17.88 | $17.96 | $17.81 | 5.14K |
| 2026-09-09 | $17.88 | -0.33% | $17.98 | $17.98 | $17.70 | 12.07K |
| 2026-09-08 | $17.94 | +0.78% | $17.73 | $17.95 | $17.67 | 5.82K |
| 2026-09-04 | $17.80 | -0.11% | $17.79 | $17.89 | $17.79 | 4.47K |
| 2026-09-03 | $17.82 | +0.68% | $17.90 | $17.92 | $17.73 | 4.43K |
| 2026-09-02 | $17.70 | -0.06% | $17.75 | $17.86 | $17.70 | 4.87K |
| 2026-09-01 | $17.71 | -2.24% | $17.92 | $17.92 | $17.71 | 8.57K |
| 2026-08-31 | $18.12 | +0.36% | $18.06 | $18.20 | $18.02 | 12.20K |
| 2026-08-28 | $18.05 | +0.17% | $18.09 | $18.15 | $18.05 | 3.15K |
| 2026-08-27 | $18.02 | -0.06% | $18.05 | $18.25 | $18.02 | 8.08K |
| 2026-08-26 | $18.03 | -0.38% | $18.03 | $18.03 | $18.03 | 289 |
| 2026-08-25 | $18.10 | -0.36% | $18.32 | $18.32 | $18.10 | 6.21K |
| 2026-08-24 | $18.17 | -0.09% | $18.06 | $18.37 | $17.98 | 1.70K |
| 2026-08-21 | $18.18 | -0.28% | $18.37 | $18.37 | $18.06 | 10.09K |
| 2026-08-20 | $18.23 | -0.70% | $18.31 | $18.31 | $18.23 | 609 |
| 2026-08-19 | $18.36 | +0.60% | $18.25 | $18.41 | $18.25 | 4.50K |
| 2026-08-18 | $18.25 | -0.87% | $18.36 | $18.36 | $18.25 | 4.11K |
| 2026-08-17 | $18.41 | -0.67% | $18.41 | $18.41 | $18.41 | 677 |
| 2026-08-14 | $18.53 | +0.24% | $18.43 | $18.57 | $18.31 | 5.88K |
| 2026-08-13 | $18.49 | +0.22% | $18.45 | $18.57 | $18.31 | 5.54K |
| 2026-08-12 | $18.45 | +0.27% | $18.32 | $18.49 | $18.25 | 2.00K |
| 2026-08-11 | $18.40 | +0.46% | $18.33 | $18.41 | $18.30 | 4.34K |
| 2026-08-10 | $18.32 | -0.22% | $18.25 | $18.32 | $18.25 | 6.55K |
| 2026-08-07 | $18.35 | +0.30% | $18.34 | $18.38 | $18.30 | 10.83K |
| 2026-08-06 | $18.30 | -0.16% | $18.32 | $18.33 | $18.26 | 7.57K |
| 2026-08-05 | $18.33 | +0.33% | $18.30 | $18.33 | $18.25 | 3.34K |
| 2026-08-04 | $18.27 | -0.05% | $18.31 | $18.31 | $18.25 | 1.47K |
| 2026-08-03 | $18.28 | -0.38% | $18.35 | $18.35 | $18.26 | 6.72K |
| 2026-07-31 | $18.35 | +0.09% | $18.35 | $18.35 | $18.28 | 3.19K |
| 2026-07-30 | $18.33 | +0.48% | $18.15 | $18.37 | $18.15 | 3.82K |
| 2026-07-29 | $18.25 | -0.68% | $18.37 | $18.37 | $18.25 | 1.47K |
| 2026-07-28 | $18.37 | +0.63% | $18.22 | $18.46 | $18.15 | 14.71K |
| 2026-07-27 | $18.25 | +0.52% | $18.29 | $18.29 | $18.25 | 959 |
| 2026-07-24 | $18.16 | -0.74% | $18.36 | $18.36 | $18.08 | 7.92K |
| 2026-07-23 | $18.30 | -0.16% | $18.27 | $18.30 | $18.27 | 1.72K |
| 2026-07-22 | $18.33 | -0.35% | $18.32 | $18.39 | $18.26 | 1.13K |
| 2026-07-21 | $18.39 | 0.00% | $18.30 | $18.39 | $18.30 | 6.15K |
| 2026-07-20 | $18.39 | +0.01% | $18.33 | $18.39 | $18.33 | 655 |
| 2026-07-17 | $18.39 | -0.23% | $18.33 | $18.39 | $18.33 | 1.44K |
| 2026-07-16 | $18.43 | +0.57% | $18.31 | $18.43 | $18.30 | 5.05K |
| 2026-07-15 | $18.33 | +0.69% | $18.33 | $18.42 | $18.25 | 5.75K |
| 2026-07-14 | $18.20 | -0.79% | $18.34 | $18.36 | $18.20 | 4.66K |
| 2026-07-13 | $18.35 | 0.00% | $18.37 | $18.39 | $18.30 | 4.54K |
| 2026-07-10 | $18.34 | +0.25% | $18.40 | $18.40 | $18.30 | 2.03K |
| 2026-07-09 | $18.30 | +0.27% | $18.35 | $18.35 | $18.30 | 2.35K |
| 2026-07-08 | $18.25 | -0.82% | $18.30 | $18.39 | $18.25 | 2.59K |
| 2026-07-07 | $18.40 | -0.24% | $18.45 | $18.45 | $18.40 | 1.91K |
| 2026-07-06 | $18.44 | 0.00% | $18.44 | $18.44 | $18.44 | 0 |
| 2026-07-02 | $18.44 | +0.46% | $18.36 | $18.66 | $18.36 | 8.30K |
| 2026-07-01 | $18.36 | -0.62% | $18.47 | $18.55 | $18.36 | 14.61K |
| 2026-06-30 | $18.48 | +0.03% | $18.45 | $18.50 | $18.45 | 8.34K |
| 2026-06-29 | $18.47 | +0.22% | $18.45 | $18.47 | $18.42 | 4.03K |
| 2026-06-26 | $18.43 | +0.16% | $18.43 | $18.43 | $18.43 | 269 |
| 2026-06-25 | $18.40 | -0.33% | $18.36 | $18.45 | $18.35 | 6.39K |
| 2026-06-24 | $18.46 | -0.24% | $18.42 | $18.50 | $18.42 | 1.53K |
| 2026-06-23 | $18.50 | -0.67% | $18.52 | $18.54 | $18.43 | 5.23K |
| 2026-06-22 | $18.63 | -0.27% | $18.78 | $18.78 | $18.61 | 4.36K |
| 2026-06-18 | $18.68 | -0.37% | $18.77 | $18.85 | $18.65 | 13.34K |
| 2026-06-17 | $18.75 | +0.27% | $18.71 | $18.77 | $18.71 | 1.91K |
| 2026-06-16 | $18.70 | -0.05% | $18.66 | $18.70 | $18.66 | 3.87K |
| 2026-06-15 | $18.71 | +0.40% | $18.75 | $18.83 | $18.69 | 5.06K |
| 2026-06-12 | $18.64 | +0.68% | $18.71 | $18.71 | $18.58 | 1.17K |
| 2026-06-11 | $18.51 | -1.75% | $18.80 | $18.83 | $18.51 | 3.52K |
| 2026-06-10 | $18.84 | +0.21% | $18.84 | $18.84 | $18.84 | 357 |
| 2026-06-09 | $18.80 | +0.11% | $18.75 | $18.80 | $18.75 | 806 |
| 2026-06-08 | $18.78 | 0.00% | $18.78 | $18.78 | $18.78 | 473 |
| 2026-06-05 | $18.78 | -0.74% | $18.90 | $18.90 | $18.78 | 4.98K |
| 2026-06-04 | $18.92 | -0.16% | $18.95 | $18.95 | $18.92 | 1.08K |
| 2026-06-03 | $18.95 | -0.16% | $19.08 | $19.08 | $18.95 | 1.94K |
| 2026-06-02 | $18.98 | -0.49% | $19.06 | $19.06 | $18.90 | 13.44K |
| 2026-06-01 | $19.07 | -1.53% | $19.16 | $19.16 | $19.00 | 2.82K |
| 2026-05-29 | $19.37 | -0.05% | $19.34 | $19.40 | $19.34 | 2.66K |
| 2026-05-28 | $19.38 | +0.57% | $19.27 | $19.38 | $19.23 | 6.69K |
| 2026-05-27 | $19.27 | +0.21% | $19.25 | $19.29 | $19.24 | 8.47K |
| 2026-05-26 | $19.23 | +0.79% | $19.17 | $19.24 | $19.09 | 7.23K |
| 2026-05-22 | $19.08 | -0.16% | $19.16 | $19.20 | $19.08 | 2.59K |