Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,13 | -%0,54 | $0,13 | $0,13 | $0,13 | 1,23M |
| 2026-09-30 | $0,13 | +%1,56 | $0,13 | $0,13 | $0,12 | 5,69M |
| 2026-09-29 | $0,13 | +%0,79 | $0,14 | $0,14 | $0,13 | 9,37M |
| 2026-09-28 | $0,13 | -%2,31 | $0,13 | $0,14 | $0,13 | 3,73M |
| 2026-09-25 | $0,13 | -%2,26 | $0,14 | $0,14 | $0,13 | 7,01M |
| 2026-09-24 | $0,13 | -%8,28 | $0,14 | $0,14 | $0,13 | 6,00M |
| 2026-09-23 | $0,14 | +%6,62 | $0,16 | $0,16 | $0,14 | 44,39M |
| 2026-09-22 | $0,14 | +%3,03 | $0,14 | $0,15 | $0,14 | 11,41M |
| 2026-09-21 | $0,13 | -%2,94 | $0,14 | $0,14 | $0,13 | 5,69M |
| 2026-09-18 | $0,14 | -%5,56 | $0,15 | $0,15 | $0,13 | 14,17M |
| 2026-09-17 | $0,14 | +%3,60 | $0,15 | $0,15 | $0,14 | 5,08M |
| 2026-09-16 | $0,14 | +%7,75 | $0,13 | $0,15 | $0,12 | 9,58M |
| 2026-09-15 | $0,13 | -%9,15 | $0,14 | $0,14 | $0,13 | 5,76M |
| 2026-09-14 | $0,14 | -%3,40 | $0,15 | $0,15 | $0,14 | 4,91M |
| 2026-09-11 | $0,15 | -%3,29 | $0,15 | $0,15 | $0,14 | 2,83M |
| 2026-09-10 | $0,15 | -%1,94 | $0,15 | $0,15 | $0,15 | 2,29M |
| 2026-09-09 | $0,16 | +%3,33 | $0,15 | $0,16 | $0,15 | 2,05M |
| 2026-09-08 | $0,15 | -%2,60 | $0,16 | $0,16 | $0,15 | 6,29M |
| 2026-09-04 | $0,15 | +%3,36 | $0,15 | $0,16 | $0,14 | 4,21M |
| 2026-09-03 | $0,15 | -%1,32 | $0,16 | $0,16 | $0,14 | 2,58M |
| 2026-09-02 | $0,15 | +%0,67 | $0,15 | $0,16 | $0,15 | 5,43M |
| 2026-09-01 | $0,15 | -%0,66 | $0,15 | $0,16 | $0,14 | 3,61M |
| 2026-08-31 | $0,15 | %0,00 | $0,15 | $0,16 | $0,14 | 5,68M |
| 2026-08-28 | $0,15 | +%2,72 | $0,15 | $0,16 | $0,15 | 4,05M |
| 2026-08-27 | $0,15 | +%0,68 | $0,15 | $0,16 | $0,14 | 5,82M |
| 2026-08-26 | $0,15 | -%2,67 | $0,15 | $0,15 | $0,14 | 6,34M |
| 2026-08-25 | $0,15 | -%1,32 | $0,15 | $0,16 | $0,15 | 2,90M |
| 2026-08-24 | $0,15 | -%4,40 | $0,16 | $0,16 | $0,15 | 3,48M |
| 2026-08-21 | $0,16 | -%1,24 | $0,16 | $0,16 | $0,15 | 2,71M |
| 2026-08-20 | $0,16 | +%5,23 | $0,16 | $0,16 | $0,15 | 8,15M |
| 2026-08-19 | $0,15 | -%4,37 | $0,16 | $0,16 | $0,15 | 7,84M |
| 2026-08-18 | $0,16 | +%2,56 | $0,16 | $0,17 | $0,15 | 8,31M |
| 2026-08-17 | $0,16 | -%2,50 | $0,16 | $0,16 | $0,15 | 6,81M |
| 2026-08-14 | $0,16 | %0,00 | $0,16 | $0,17 | $0,15 | 6,85M |
| 2026-08-13 | $0,16 | +%10,34 | $0,14 | $0,17 | $0,14 | 24,26M |
| 2026-08-12 | $0,14 | -%8,23 | $0,15 | $0,15 | $0,12 | 38,93M |
| 2026-08-11 | $0,16 | -%54,73 | $0,22 | $0,22 | $0,15 | 93,06M |
| 2026-08-10 | $0,35 | -%4,38 | $0,35 | $0,38 | $0,33 | 4,16M |
| 2026-08-07 | $0,37 | -%2,67 | $0,41 | $0,43 | $0,35 | 3,26M |
| 2026-08-06 | $0,38 | +%22,55 | $0,32 | $0,38 | $0,27 | 6,07M |
| 2026-08-05 | $0,31 | -%7,27 | $0,32 | $0,34 | $0,31 | 2,64M |
| 2026-08-04 | $0,33 | -%9,34 | $0,37 | $0,38 | $0,33 | 2,39M |
| 2026-08-03 | $0,36 | +%1,11 | $0,37 | $0,38 | $0,35 | 2,51M |
| 2026-07-31 | $0,36 | +%3,45 | $0,35 | $0,39 | $0,31 | 7,44M |
| 2026-07-30 | $0,35 | +%8,07 | $0,40 | $0,44 | $0,31 | 18,39M |
| 2026-07-29 | $0,32 | -%54,00 | $0,61 | $0,63 | $0,30 | 28,70M |
| 2026-07-28 | $0,70 | +%5,58 | $0,68 | $0,73 | $0,64 | 2,20M |
| 2026-07-27 | $0,66 | -%7,79 | $0,74 | $0,74 | $0,66 | 1,18M |
| 2026-07-24 | $0,72 | +%2,71 | $0,73 | $0,73 | $0,68 | 1,18M |
| 2026-07-23 | $0,70 | %0,00 | $0,69 | $0,73 | $0,67 | 1,07M |
| 2026-07-22 | $0,70 | +%9,20 | $0,65 | $0,71 | $0,64 | 1,28M |
| 2026-07-21 | $0,64 | -%0,77 | $0,65 | $0,69 | $0,63 | 1,60M |
| 2026-07-20 | $0,65 | +%7,31 | $0,61 | $0,65 | $0,54 | 2,33M |
| 2026-07-17 | $0,60 | -%1,63 | $0,60 | $0,64 | $0,55 | 2,01M |
| 2026-07-16 | $0,61 | -%9,47 | $0,67 | $0,68 | $0,60 | 1,31M |
| 2026-07-15 | $0,68 | +%0,90 | $0,65 | $0,73 | $0,64 | 1,54M |
| 2026-07-14 | $0,67 | -%2,76 | $0,68 | $0,72 | $0,64 | 1,94M |
| 2026-07-13 | $0,69 | -%3,77 | $0,71 | $0,71 | $0,60 | 2,50M |
| 2026-07-10 | $0,72 | -%4,53 | $0,74 | $0,82 | $0,70 | 1,37M |
| 2026-07-09 | $0,75 | -%8,31 | $0,83 | $0,85 | $0,72 | 2,16M |
| 2026-07-08 | $0,82 | +%0,25 | $0,82 | $0,84 | $0,80 | 1,16M |
| 2026-07-07 | $0,82 | -%6,21 | $0,85 | $0,85 | $0,77 | 1,18M |
| 2026-07-06 | $0,87 | +%19,18 | $0,73 | $0,88 | $0,73 | 2,51M |
| 2026-07-02 | $0,73 | -%10,32 | $0,83 | $0,83 | $0,73 | 1,30M |
| 2026-07-01 | $0,81 | -%0,73 | $0,83 | $0,83 | $0,78 | 897,80K |
| 2026-06-30 | $0,82 | +%1,36 | $0,83 | $0,85 | $0,79 | 1,07M |
| 2026-06-29 | $0,81 | +%7,87 | $0,75 | $0,88 | $0,71 | 3,16M |
| 2026-06-26 | $0,75 | -%7,41 | $0,80 | $0,80 | $0,73 | 2,35M |
| 2026-06-25 | $0,81 | +%1,25 | $0,81 | $0,84 | $0,80 | 1,47M |
| 2026-06-24 | $0,80 | -%13,04 | $0,93 | $0,95 | $0,79 | 4,87M |
| 2026-06-23 | $0,92 | -%7,35 | $0,94 | $0,96 | $0,88 | 1,98M |
| 2026-06-22 | $0,99 | +%0,91 | $0,99 | $1,05 | $0,94 | 4,86M |
| 2026-06-18 | $0,98 | +%7,78 | $0,90 | $1,01 | $0,87 | 5,54M |
| 2026-06-17 | $0,91 | +%14,12 | $0,82 | $0,93 | $0,79 | 4,31M |
| 2026-06-16 | $0,80 | +%3,90 | $0,76 | $0,82 | $0,71 | 4,82M |
| 2026-06-15 | $0,77 | -%4,94 | $0,83 | $0,86 | $0,75 | 4,38M |
| 2026-06-12 | $0,81 | +%15,55 | $0,70 | $0,83 | $0,70 | 5,05M |
| 2026-06-11 | $0,70 | +%10,22 | $0,64 | $0,71 | $0,62 | 1,82M |
| 2026-06-10 | $0,64 | +%1,76 | $0,64 | $0,70 | $0,62 | 951,00K |
| 2026-06-09 | $0,63 | +%3,14 | $0,61 | $0,65 | $0,57 | 2,41M |
| 2026-06-08 | $0,61 | +%0,66 | $0,70 | $0,70 | $0,57 | 3,20M |
| 2026-06-05 | $0,60 | -%11,86 | $0,67 | $0,67 | $0,58 | 2,05M |
| 2026-06-04 | $0,68 | -%10,13 | $0,69 | $0,76 | $0,64 | 3,08M |
| 2026-06-03 | $0,76 | +%2,98 | $0,73 | $0,81 | $0,69 | 1,92M |
| 2026-06-02 | $0,74 | -%8,21 | $0,79 | $0,79 | $0,71 | 1,70M |
| 2026-06-01 | $0,80 | +%0,50 | $0,81 | $0,81 | $0,77 | 1,82M |
| 2026-05-29 | $0,80 | +%1,39 | $0,79 | $0,82 | $0,73 | 1,54M |
| 2026-05-28 | $0,79 | -%3,90 | $0,79 | $0,81 | $0,73 | 2,22M |
| 2026-05-27 | $0,82 | +%17,29 | $0,69 | $0,82 | $0,68 | 4,14M |
| 2026-05-26 | $0,70 | -%13,58 | $0,84 | $0,86 | $0,65 | 3,99M |