Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,13 | -1,15 % | $0,13 | $0,13 | $0,13 | 1,85M |
| 2026-09-30 | $0,13 | +1,56 % | $0,13 | $0,13 | $0,12 | 5,69M |
| 2026-09-29 | $0,13 | +0,79 % | $0,14 | $0,14 | $0,13 | 9,37M |
| 2026-09-28 | $0,13 | -2,31 % | $0,13 | $0,14 | $0,13 | 3,73M |
| 2026-09-25 | $0,13 | -2,26 % | $0,14 | $0,14 | $0,13 | 7,01M |
| 2026-09-24 | $0,13 | -8,28 % | $0,14 | $0,14 | $0,13 | 6,00M |
| 2026-09-23 | $0,14 | +6,62 % | $0,16 | $0,16 | $0,14 | 44,39M |
| 2026-09-22 | $0,14 | +3,03 % | $0,14 | $0,15 | $0,14 | 11,41M |
| 2026-09-21 | $0,13 | -2,94 % | $0,14 | $0,14 | $0,13 | 5,69M |
| 2026-09-18 | $0,14 | -5,56 % | $0,15 | $0,15 | $0,13 | 14,17M |
| 2026-09-17 | $0,14 | +3,60 % | $0,15 | $0,15 | $0,14 | 5,08M |
| 2026-09-16 | $0,14 | +7,75 % | $0,13 | $0,15 | $0,12 | 9,58M |
| 2026-09-15 | $0,13 | -9,15 % | $0,14 | $0,14 | $0,13 | 5,76M |
| 2026-09-14 | $0,14 | -3,40 % | $0,15 | $0,15 | $0,14 | 4,91M |
| 2026-09-11 | $0,15 | -3,29 % | $0,15 | $0,15 | $0,14 | 2,83M |
| 2026-09-10 | $0,15 | -1,94 % | $0,15 | $0,15 | $0,15 | 2,29M |
| 2026-09-09 | $0,16 | +3,33 % | $0,15 | $0,16 | $0,15 | 2,05M |
| 2026-09-08 | $0,15 | -2,60 % | $0,16 | $0,16 | $0,15 | 6,29M |
| 2026-09-04 | $0,15 | +3,36 % | $0,15 | $0,16 | $0,14 | 4,21M |
| 2026-09-03 | $0,15 | -1,32 % | $0,16 | $0,16 | $0,14 | 2,58M |
| 2026-09-02 | $0,15 | +0,67 % | $0,15 | $0,16 | $0,15 | 5,43M |
| 2026-09-01 | $0,15 | -0,66 % | $0,15 | $0,16 | $0,14 | 3,61M |
| 2026-08-31 | $0,15 | 0,00 % | $0,15 | $0,16 | $0,14 | 5,68M |
| 2026-08-28 | $0,15 | +2,72 % | $0,15 | $0,16 | $0,15 | 4,05M |
| 2026-08-27 | $0,15 | +0,68 % | $0,15 | $0,16 | $0,14 | 5,82M |
| 2026-08-26 | $0,15 | -2,67 % | $0,15 | $0,15 | $0,14 | 6,34M |
| 2026-08-25 | $0,15 | -1,32 % | $0,15 | $0,16 | $0,15 | 2,90M |
| 2026-08-24 | $0,15 | -4,40 % | $0,16 | $0,16 | $0,15 | 3,48M |
| 2026-08-21 | $0,16 | -1,24 % | $0,16 | $0,16 | $0,15 | 2,71M |
| 2026-08-20 | $0,16 | +5,23 % | $0,16 | $0,16 | $0,15 | 8,15M |
| 2026-08-19 | $0,15 | -4,37 % | $0,16 | $0,16 | $0,15 | 7,84M |
| 2026-08-18 | $0,16 | +2,56 % | $0,16 | $0,17 | $0,15 | 8,31M |
| 2026-08-17 | $0,16 | -2,50 % | $0,16 | $0,16 | $0,15 | 6,81M |
| 2026-08-14 | $0,16 | 0,00 % | $0,16 | $0,17 | $0,15 | 6,85M |
| 2026-08-13 | $0,16 | +10,34 % | $0,14 | $0,17 | $0,14 | 24,26M |
| 2026-08-12 | $0,14 | -8,23 % | $0,15 | $0,15 | $0,12 | 38,93M |
| 2026-08-11 | $0,16 | -54,73 % | $0,22 | $0,22 | $0,15 | 93,06M |
| 2026-08-10 | $0,35 | -4,38 % | $0,35 | $0,38 | $0,33 | 4,16M |
| 2026-08-07 | $0,37 | -2,67 % | $0,41 | $0,43 | $0,35 | 3,26M |
| 2026-08-06 | $0,38 | +22,55 % | $0,32 | $0,38 | $0,27 | 6,07M |
| 2026-08-05 | $0,31 | -7,27 % | $0,32 | $0,34 | $0,31 | 2,64M |
| 2026-08-04 | $0,33 | -9,34 % | $0,37 | $0,38 | $0,33 | 2,39M |
| 2026-08-03 | $0,36 | +1,11 % | $0,37 | $0,38 | $0,35 | 2,51M |
| 2026-07-31 | $0,36 | +3,45 % | $0,35 | $0,39 | $0,31 | 7,44M |
| 2026-07-30 | $0,35 | +8,07 % | $0,40 | $0,44 | $0,31 | 18,39M |
| 2026-07-29 | $0,32 | -54,00 % | $0,61 | $0,63 | $0,30 | 28,70M |
| 2026-07-28 | $0,70 | +5,58 % | $0,68 | $0,73 | $0,64 | 2,20M |
| 2026-07-27 | $0,66 | -7,79 % | $0,74 | $0,74 | $0,66 | 1,18M |
| 2026-07-24 | $0,72 | +2,71 % | $0,73 | $0,73 | $0,68 | 1,18M |
| 2026-07-23 | $0,70 | 0,00 % | $0,69 | $0,73 | $0,67 | 1,07M |
| 2026-07-22 | $0,70 | +9,20 % | $0,65 | $0,71 | $0,64 | 1,28M |
| 2026-07-21 | $0,64 | -0,77 % | $0,65 | $0,69 | $0,63 | 1,60M |
| 2026-07-20 | $0,65 | +7,31 % | $0,61 | $0,65 | $0,54 | 2,33M |
| 2026-07-17 | $0,60 | -1,63 % | $0,60 | $0,64 | $0,55 | 2,01M |
| 2026-07-16 | $0,61 | -9,47 % | $0,67 | $0,68 | $0,60 | 1,31M |
| 2026-07-15 | $0,68 | +0,90 % | $0,65 | $0,73 | $0,64 | 1,54M |
| 2026-07-14 | $0,67 | -2,76 % | $0,68 | $0,72 | $0,64 | 1,94M |
| 2026-07-13 | $0,69 | -3,77 % | $0,71 | $0,71 | $0,60 | 2,50M |
| 2026-07-10 | $0,72 | -4,53 % | $0,74 | $0,82 | $0,70 | 1,37M |
| 2026-07-09 | $0,75 | -8,31 % | $0,83 | $0,85 | $0,72 | 2,16M |
| 2026-07-08 | $0,82 | +0,25 % | $0,82 | $0,84 | $0,80 | 1,16M |
| 2026-07-07 | $0,82 | -6,21 % | $0,85 | $0,85 | $0,77 | 1,18M |
| 2026-07-06 | $0,87 | +19,18 % | $0,73 | $0,88 | $0,73 | 2,51M |
| 2026-07-02 | $0,73 | -10,32 % | $0,83 | $0,83 | $0,73 | 1,30M |
| 2026-07-01 | $0,81 | -0,73 % | $0,83 | $0,83 | $0,78 | 897,80K |
| 2026-06-30 | $0,82 | +1,36 % | $0,83 | $0,85 | $0,79 | 1,07M |
| 2026-06-29 | $0,81 | +7,87 % | $0,75 | $0,88 | $0,71 | 3,16M |
| 2026-06-26 | $0,75 | -7,41 % | $0,80 | $0,80 | $0,73 | 2,35M |
| 2026-06-25 | $0,81 | +1,25 % | $0,81 | $0,84 | $0,80 | 1,47M |
| 2026-06-24 | $0,80 | -13,04 % | $0,93 | $0,95 | $0,79 | 4,87M |
| 2026-06-23 | $0,92 | -7,35 % | $0,94 | $0,96 | $0,88 | 1,98M |
| 2026-06-22 | $0,99 | +0,91 % | $0,99 | $1,05 | $0,94 | 4,86M |
| 2026-06-18 | $0,98 | +7,78 % | $0,90 | $1,01 | $0,87 | 5,54M |
| 2026-06-17 | $0,91 | +14,12 % | $0,82 | $0,93 | $0,79 | 4,31M |
| 2026-06-16 | $0,80 | +3,90 % | $0,76 | $0,82 | $0,71 | 4,82M |
| 2026-06-15 | $0,77 | -4,94 % | $0,83 | $0,86 | $0,75 | 4,38M |
| 2026-06-12 | $0,81 | +15,55 % | $0,70 | $0,83 | $0,70 | 5,05M |
| 2026-06-11 | $0,70 | +10,22 % | $0,64 | $0,71 | $0,62 | 1,82M |
| 2026-06-10 | $0,64 | +1,76 % | $0,64 | $0,70 | $0,62 | 951,00K |
| 2026-06-09 | $0,63 | +3,14 % | $0,61 | $0,65 | $0,57 | 2,41M |
| 2026-06-08 | $0,61 | +0,66 % | $0,70 | $0,70 | $0,57 | 3,20M |
| 2026-06-05 | $0,60 | -11,86 % | $0,67 | $0,67 | $0,58 | 2,05M |
| 2026-06-04 | $0,68 | -10,13 % | $0,69 | $0,76 | $0,64 | 3,08M |
| 2026-06-03 | $0,76 | +2,98 % | $0,73 | $0,81 | $0,69 | 1,92M |
| 2026-06-02 | $0,74 | -8,21 % | $0,79 | $0,79 | $0,71 | 1,70M |
| 2026-06-01 | $0,80 | +0,50 % | $0,81 | $0,81 | $0,77 | 1,82M |
| 2026-05-29 | $0,80 | +1,39 % | $0,79 | $0,82 | $0,73 | 1,54M |
| 2026-05-28 | $0,79 | -3,90 % | $0,79 | $0,81 | $0,73 | 2,22M |
| 2026-05-27 | $0,82 | +17,29 % | $0,69 | $0,82 | $0,68 | 4,14M |
| 2026-05-26 | $0,70 | -13,58 % | $0,84 | $0,86 | $0,65 | 3,99M |