 484870MNC Solution Co., Ltd.KRW 18.650,00+8,75 % | KRW 18.650,00 | +1.500,00 | +8,75 % | 172,52K | KRW 470,97B |
 015750Sungwoo Hitech Co., LtdKRW 5.920,00+0,85 % | KRW 5.920,00 | +50,00 | +0,85 % | 172,17K | KRW 469,55B |
 002240KISWIRE LTDKRW 16.860,00-2,99 % | KRW 16.860,00 | -520,00 | -2,99 % | 42,69K | KRW 468,98B |
 056080Yujin Robot Co., LtdKRW 12.660,00+3,52 % | KRW 12.660,00 | +430,00 | +3,52 % | 428,65K | KRW 467,62B |
 069540LIGHTRON FIBER-OPTIC DEVICES INC.KRW 4.400,00+6,28 % | KRW 4.400,00 | +260,00 | +6,28 % | 9,55M | KRW 466,54B |
 211050INCAR FINANCIAL SERVICE Co.,Ltd.KRW 9.650,00-3,50 % | KRW 9.650,00 | -350,00 | -3,50 % | 53,23K | KRW 465,37B |
 034950Korea Ratings CorporationKRW 102.800,00-0,96 % | KRW 102.800,00 | -1.000,00 | -0,96 % | 572 | KRW 463,04B |
 460930Hyundai Hyms Co., Ltd.KRW 13.110,00+0,61 % | KRW 13.110,00 | +80,00 | +0,61 % | 48,12K | KRW 462,70B |
 249420Ildong Pharmaceutical Co., Ltd.KRW 14.510,00-0,41 % | KRW 14.510,00 | -60,00 | -0,41 % | 129,65K | KRW 460,71B |
 027360AJU IB INVESTMENT CO., LTD.KRW 3.940,00+1,94 % | KRW 3.940,00 | +75,00 | +1,94 % | 1,47M | KRW 458,43B |
 448730SamsungFN REIT Co., Ltd.KRW 5.030,000,00 % | KRW 5.030,00 | 0,00 | 0,00 % | 31,05K | KRW 457,98B |
 089010Chemtronics Co., Ltd.KRW 28.050,00+0,36 % | KRW 28.050,00 | +100,00 | +0,36 % | 438,50K | KRW 456,73B |
 145990Samyang CorporationKRW 46.300,00+0,65 % | KRW 46.300,00 | +300,00 | +0,65 % | 3,54K | KRW 456,72B |
 278280CHUNBO CO.,LTD.KRW 38.000,00+1,60 % | KRW 38.000,00 | +600,00 | +1,60 % | 25,19K | KRW 455,65B |
 067630HLB Life Science Co.,Ltd.KRW 3.575,00-3,77 % | KRW 3.575,00 | -140,00 | -3,77 % | 446,57K | KRW 452,66B |
 039130Hanatour Service, Inc.KRW 29.900,00-0,50 % | KRW 29.900,00 | -150,00 | -0,50 % | 14,91K | KRW 448,97B |
 003030SeAH Steel Holdings CorporationKRW 115.300,00+3,78 % | KRW 115.300,00 | +4.200,00 | +3,78 % | 22,22K | KRW 448,90B |
 376300DEAR U Co., Ltd.KRW 18.750,00-0,69 % | KRW 18.750,00 | -130,00 | -0,69 % | 92,22K | KRW 448,18B |
 200470APACT Co., Ltd.KRW 10.140,00-0,78 % | KRW 10.140,00 | -80,00 | -0,78 % | 906,01K | KRW 447,87B |
 368770FIBERPRO, Inc.KRW 14.560,00+6,51 % | KRW 14.560,00 | +890,00 | +6,51 % | 462,20K | KRW 447,83B |
 009900Myoung Shin Industry Co., Ltd.KRW 8.530,000,00 % | KRW 8.530,00 | 0,00 | 0,00 % | 147,55K | KRW 447,57B |
 001510SK Securities Co., Ltd.KRW 2.365,00+1,50 % | KRW 2.365,00 | +35,00 | +1,50 % | 1,53M | KRW 446,45B |
 336570WON TECH CO.,Ltd.KRW 5.010,00+0,20 % | KRW 5.010,00 | +10,00 | +0,20 % | 454,28K | KRW 446,38B |
 005250GC Corp.KRW 9.680,00-0,62 % | KRW 9.680,00 | -60,00 | -0,62 % | 29,94K | KRW 446,09B |
 002990KUMHO Engineering & Construction Co., Ltd.KRW 12.200,00-0,49 % | KRW 12.200,00 | -60,00 | -0,49 % | 849,29K | KRW 443,83B |
 125490Hallacast Co., Ltd.KRW 13.170,00+8,40 % | KRW 13.170,00 | +1.020,00 | +8,40 % | 5,33M | KRW 443,50B |
 086900Medy-Tox Inc.KRW 66.600,00-1,19 % | KRW 66.600,00 | -800,00 | -1,19 % | 17,43K | KRW 443,41B |
 170920LTC Co., Ltd.KRW 43.450,00-1,47 % | KRW 43.450,00 | -650,00 | -1,47 % | 120,18K | KRW 442,57B |
 340570T&L Co. Ltd.KRW 27.550,000,00 % | KRW 27.550,00 | 0,00 | 0,00 % | 50,33K | KRW 441,19B |
 290550DK Tech Co., Ltd.KRW 23.800,00+7,94 % | KRW 23.800,00 | +1.750,00 | +7,94 % | 618,26K | KRW 441,03B |
 041190Woori Technology Investment Co., Ltd.KRW 6.380,00+6,69 % | KRW 6.380,00 | +400,00 | +6,69 % | 8,75M | KRW 440,55B |
 033160MK Electron Co., Ltd.KRW 19.950,00+6,12 % | KRW 19.950,00 | +1.150,00 | +6,12 % | 2,13M | KRW 439,94B |
 003280Heung-A Shipping Co., LtdKRW 1.855,00+1,37 % | KRW 1.855,00 | +25,00 | +1,37 % | 2,60M | KRW 439,68B |
 079370Zeus Co., Ltd.KRW 14.250,00-1,52 % | KRW 14.250,00 | -220,00 | -1,52 % | 666,84K | KRW 438,71B |
 486990Nota Inc.KRW 20.450,00-0,24 % | KRW 20.450,00 | -50,00 | -0,24 % | 177,25K | KRW 438,54B |
 010780IS Dongseo Co., Ltd.KRW 14.580,00-2,34 % | KRW 14.580,00 | -350,00 | -2,34 % | 93,77K | KRW 437,10B |
 018290VT Co. Ltd.KRW 12.590,000,00 % | KRW 12.590,00 | 0,00 | 0,00 % | 120,06K | KRW 436,07B |
 004690Samchully Co., LtdKRW 128.700,00+1,10 % | KRW 128.700,00 | +1.400,00 | +1,10 % | 2,97K | KRW 435,88B |
 114810Hansol IONES Co., Ltd.KRW 15.420,00-1,60 % | KRW 15.420,00 | -250,00 | -1,60 % | 224,09K | KRW 426,08B |
 417840Justem Co. Ltd.KRW 18.530,00-0,64 % | KRW 18.530,00 | -120,00 | -0,64 % | 928,32K | KRW 425,03B |
 241770MECARO Co., Ltd.KRW 40.900,00-3,99 % | KRW 40.900,00 | -1.700,00 | -3,99 % | 27,93K | KRW 420,88B |
 030520Hancom Inc.KRW 17.180,00-1,38 % | KRW 17.180,00 | -240,00 | -1,38 % | 47,53K | KRW 420,82B |
 272290INNOX Advanced Materials Co., Ltd.KRW 22.550,00+0,45 % | KRW 22.550,00 | +100,00 | +0,45 % | 119,92K | KRW 416,03B |
 016610DB Securities Co.,LtdKRW 10.500,00+1,16 % | KRW 10.500,00 | +120,00 | +1,16 % | 26,61K | KRW 415,82B |
 159010ASFLOW CO.,LTDKRW 32.100,00-0,16 % | KRW 32.100,00 | -50,00 | -0,16 % | 87,29K | KRW 415,53B |
 306200SeAH Steel Corp.KRW 154.600,00+4,25 % | KRW 154.600,00 | +6.300,00 | +4,25 % | 20,39K | KRW 415,25B |
 072710Nongshim Holdings Co., Ltd.KRW 89.100,00-0,11 % | KRW 89.100,00 | -100,00 | -0,11 % | 723 | KRW 413,69B |
 332570Pentastone Electronics, Inc.KRW 9.260,00+2,89 % | KRW 9.260,00 | +260,00 | +2,89 % | 2,20M | KRW 413,47B |
 013030Hy-Lok Corp.KRW 36.300,00-0,14 % | KRW 36.300,00 | -50,00 | -0,14 % | 11,72K | KRW 412,40B |
 403550Socar, Inc.KRW 11.300,00+4,05 % | KRW 11.300,00 | +440,00 | +4,05 % | 34,96K | KRW 412,03B |