EURUSD EUR/USDEuro / US Dollar | 1,1319 | -0,0015 | -0,13 % | 1,1311 – 1,1340 |
GBPUSD GBP/USDBritish Pound / US Dollar | 1,3263 | -0,0003 | -0,02 % | 1,3246 – 1,3273 |
USDJPY USD/JPYUS Dollar / Japanese Yen | 158,2830 | +0,9570 | +0,61 % | 157,3030 – 158,4020 |
USDCHF USD/CHFUS Dollar / Swiss Franc | 0,8371 | +0,0020 | +0,24 % | 0,8342 – 0,8382 |
USDCAD USD/CADUS Dollar / Canadian Dollar | 1,4234 | +0,0004 | +0,03 % | 1,4222 – 1,4250 |
AUDUSD AUD/USDAustralian Dollar / US Dollar | 0,6952 | +0,0003 | +0,04 % | 0,6943 – 0,6957 |
NZDUSD NZD/USDNew Zealand Dollar / US Dollar | 0,5619 | -0,0019 | -0,34 % | 0,5615 – 0,5639 |
USDCNY USD/CNYUS Dollar / Chinese Yuan | 6,7048 | +0,0061 | +0,09 % | 6,6987 – 6,7048 |
USDTRY USD/TRYUS Dollar / Turkish Lira | 48,9490 | -0,0670 | -0,14 % | 48,8589 – 49,0379 |
EURTRY EUR/TRYEuro / Turkish Lira | 55,5876 | +0,0435 | +0,08 % | 55,4332 – 55,7086 |
GBPTRY GBP/TRYBritish Pound / Turkish Lira | 65,0032 | -0,0180 | -0,03 % | 64,8796 – 65,0743 |
EURGBP EUR/GBPEuro / British Pound | 0,8533 | -0,0007 | -0,08 % | 0,8532 – 0,8545 |
EURJPY EUR/JPYEuro / Japanese Yen | 179,1360 | +0,8970 | +0,50 % | 178,2190 – 179,3080 |
GBPJPY GBP/JPYBritish Pound / Japanese Yen | 209,9260 | +1,3120 | +0,63 % | 208,5440 – 209,9390 |
USDHKD USD/HKDUS Dollar / Hong Kong Dollar | 7,8467 | +0,0013 | +0,02 % | 7,8451 – 7,8470 |
USDSGD USD/SGDUS Dollar / Singapore Dollar | 1,2792 | +0,0025 | +0,20 % | 1,2760 – 1,2800 |
USDINR USD/INRUS Dollar / Indian Rupee | 96,1050 | +0,2850 | +0,30 % | 95,8200 – 96,1175 |
USDMXN USD/MXNUS Dollar / Mexican Peso | 18,1140 | +0,0671 | +0,37 % | 18,0460 – 18,1250 |
USDZAR USD/ZARUS Dollar / South African Rand | 16,4888 | +0,0718 | +0,44 % | 16,4017 – 16,4963 |
USDSEK USD/SEKUS Dollar / Swedish Krona | 10,0248 | +0,0269 | +0,27 % | 9,9869 – 10,0333 |
USDNOK USD/NOKUS Dollar / Norwegian Krone | 9,6377 | +0,0311 | +0,32 % | 9,5965 – 9,6473 |
USDDKK USD/DKKUS Dollar / Danish Krone | 6,6051 | +0,0090 | +0,14 % | 6,5935 – 6,6114 |
USDPLN USD/PLNUS Dollar / Polish Zloty | 3,8591 | +0,0120 | +0,31 % | 3,8449 – 3,8608 |
EURCHF EUR/CHFEuro / Swiss Franc | 0,9473 | +0,0008 | +0,08 % | 0,9457 – 0,9478 |
AUDJPY AUD/JPYAustralian Dollar / Japanese Yen | 109,9890 | +0,7170 | +0,66 % | 109,2010 – 110,0680 |
USDKRW USD/KRWUS Dollar / South Korean Won | 1.358,9800 | +2,4400 | +0,18 % | 1.356,1200 – 1.362,8800 |
USDBRL USD/BRLUS Dollar / Brazilian Real | 5,1799 | +0,0174 | +0,34 % | 5,1625 – 5,1840 |
USDTHB USD/THBUS Dollar / Thai Baht | 33,6000 | +0,0700 | +0,21 % | 33,5300 – 33,7000 |