 234340Hecto Financial Co., Ltd.KRW 23.750,00+2,37 % | KRW 23.750,00 | +550,00 | +2,37 % | 420,20K | KRW 314,43B |
 108670LX HAUSYS, LTD.KRW 33.300,00+0,91 % | KRW 33.300,00 | +300,00 | +0,91 % | 21,87K | KRW 314,19B |
 266690DUKSAN NAVCOURS CO.,LTD.KRW 16.380,00-1,44 % | KRW 16.380,00 | -240,00 | -1,44 % | 7,02M | KRW 314,02B |
 001230DONGKUK HOLDINGS CO. LTD.KRW 2.025,000,00 % | KRW 2.025,00 | 0,00 | 0,00 % | 400,07K | KRW 313,49B |
 424870ImmuneOncia Therapeutics Inc.KRW 3.445,00+0,88 % | KRW 3.445,00 | +30,00 | +0,88 % | 1,19M | KRW 312,14B |
 228760Genomictree, Inc.KRW 12.200,00-4,16 % | KRW 12.200,00 | -530,00 | -4,16 % | 53,67K | KRW 311,88B |
 020120KidariStudio, Inc.KRW 8.290,00-1,43 % | KRW 8.290,00 | -120,00 | -1,43 % | 273,38K | KRW 311,70B |
 010820Firstec Co., LtdKRW 6.520,00+1,72 % | KRW 6.520,00 | +110,00 | +1,72 % | 562,36K | KRW 311,49B |
 009290Kwang Dong Pharmaceutical Co., Ltd.KRW 6.550,00-0,46 % | KRW 6.550,00 | -30,00 | -0,46 % | 139,12K | KRW 309,52B |
 042520Hans Biomed CorpKRW 21.250,00-5,76 % | KRW 21.250,00 | -1.300,00 | -5,76 % | 78,31K | KRW 309,43B |
 448900PIM KOREA Co., Ltd.KRW 57.200,00+4,19 % | KRW 57.200,00 | +2.300,00 | +4,19 % | 65,94K | KRW 309,22B |
 097520MCNEX Co., Ltd.KRW 19.410,00-0,36 % | KRW 19.410,00 | -70,00 | -0,36 % | 36,63K | KRW 307,45B |
 272450JIN AIR Co., Ltd.KRW 5.870,00-1,34 % | KRW 5.870,00 | -80,00 | -1,34 % | 51,60K | KRW 306,63B |
 005430Korea Airport Service Co., Ltd.KRW 97.600,00-2,11 % | KRW 97.600,00 | -2.100,00 | -2,11 % | 5,76K | KRW 304,90B |
 381970KG Mobility Platform Co. Ltd.KRW 6.320,00+1,61 % | KRW 6.320,00 | +100,00 | +1,61 % | 13,45K | KRW 303,67B |
 005720Nexen CorporationKRW 6.480,00+6,75 % | KRW 6.480,00 | +410,00 | +6,75 % | 156,52K | KRW 303,49B |
 086390UniTest, Inc.KRW 15.200,00+1,88 % | KRW 15.200,00 | +280,00 | +1,88 % | 297,38K | KRW 303,37B |
 011760Hyundai CorporationKRW 25.100,00-0,20 % | KRW 25.100,00 | -50,00 | -0,20 % | 17,57K | KRW 302,08B |
 126720Soosan Industries Co., Ltd.KRW 21.500,00+0,23 % | KRW 21.500,00 | +50,00 | +0,23 % | 13,30K | KRW 301,89B |
 096760JW Holdings CorporationKRW 4.285,00-1,61 % | KRW 4.285,00 | -70,00 | -1,61 % | 46,05K | KRW 301,33B |
 121440GOLFZON HOLDINGS Co. Ltd.KRW 7.800,00+1,83 % | KRW 7.800,00 | +140,00 | +1,83 % | 16,61K | KRW 300,32B |
 104700Kisco Corp.KRW 9.350,00-1,06 % | KRW 9.350,00 | -100,00 | -1,06 % | 30,46K | KRW 300,03B |
 265520Advanced Process Systems Corp.KRW 20.600,000,00 % | KRW 20.600,00 | 0,00 | 0,00 % | 58,54K | KRW 299,91B |
 484590Samyang Comtech Co. Ltd.KRW 7.550,00+4,14 % | KRW 7.550,00 | +300,00 | +4,14 % | 294,59K | KRW 298,78B |
 200880SEOYON E-HWA Co., Ltd.KRW 11.240,00+2,00 % | KRW 11.240,00 | +220,00 | +2,00 % | 29,16K | KRW 297,79B |
 069080Webzen Inc.KRW 11.710,00+0,34 % | KRW 11.710,00 | +40,00 | +0,34 % | 95,04K | KRW 296,80B |
 084690Daesang Holdings Co., LtdKRW 7.830,00+0,13 % | KRW 7.830,00 | +10,00 | +0,13 % | 13,58K | KRW 296,02B |
 123890KOREA ASSET IN TRUST CO. LTDKRW 2.390,00-1,04 % | KRW 2.390,00 | -25,00 | -1,04 % | 122,38K | KRW 291,64B |
 091580Sangsin Energy Display Precision Co., Ltd.KRW 22.300,00+2,06 % | KRW 22.300,00 | +450,00 | +2,06 % | 220,30K | KRW 291,22B |
 005950ISU CHEMICAL CO. LTD.KRW 11.520,00+1,77 % | KRW 11.520,00 | +200,00 | +1,77 % | 381,41K | KRW 290,36B |
 352480C&C International Co.,Ltd.KRW 20.650,00-3,05 % | KRW 20.650,00 | -650,00 | -3,05 % | 10,77K | KRW 289,96B |
 025860Namhae Chemical CorporationKRW 6.000,00-0,66 % | KRW 6.000,00 | -40,00 | -0,66 % | 148,38K | KRW 289,61B |
 001750HANYANG SECURITIES Co., Ltd.KRW 19.190,00+0,16 % | KRW 19.190,00 | +30,00 | +0,16 % | 2,08K | KRW 289,50B |
 002310Asia Paper Manufacturing Co., Ltd.KRW 7.890,00+0,64 % | KRW 7.890,00 | +50,00 | +0,64 % | 25,83K | KRW 289,16B |
 000430DAEWON KANG UP Co., Ltd.KRW 4.485,00-3,76 % | KRW 4.485,00 | -175,00 | -3,76 % | 109,83K | KRW 288,92B |
 042370Vitzro Tech Co., Ltd.KRW 11.340,00+3,09 % | KRW 11.340,00 | +340,00 | +3,09 % | 1,23M | KRW 288,20B |
 035810Easy Holdings Co., Ltd.KRW 4.540,00+1,68 % | KRW 4.540,00 | +75,00 | +1,68 % | 83,27K | KRW 288,06B |
 092460Hanla IMS Co., Ltd.KRW 16.830,00+0,24 % | KRW 16.830,00 | +40,00 | +0,24 % | 9,44K | KRW 287,27B |
 003920Namyang Dairy Products Co., LtdKRW 42.200,00-0,35 % | KRW 42.200,00 | -150,00 | -0,35 % | 4,86K | KRW 287,26B |
 084110Huons Global Co., Ltd.KRW 22.550,00-1,74 % | KRW 22.550,00 | -400,00 | -1,74 % | 15,21K | KRW 285,57B |
 071200Infinitt Healthcare Co., LtdKRW 11.720,00+0,69 % | KRW 11.720,00 | +80,00 | +0,69 % | 21,43K | KRW 283,74B |
 314130Genome & Co.KRW 5.500,00+2,04 % | KRW 5.500,00 | +110,00 | +2,04 % | 564,85K | KRW 281,89B |
 001390KG Chemical CorporationKRW 4.220,00-0,47 % | KRW 4.220,00 | -20,00 | -0,47 % | 56,72K | KRW 281,25B |
 136480Harim Co., Ltd.KRW 2.670,00+0,95 % | KRW 2.670,00 | +25,00 | +0,95 % | 131,16K | KRW 280,87B |
 018250Aekyung Industrial Co., Ltd.KRW 11.210,00+0,72 % | KRW 11.210,00 | +80,00 | +0,72 % | 22,47K | KRW 280,39B |
 101930Inhwa Precision Co., LtdKRW 6.460,00+4,70 % | KRW 6.460,00 | +290,00 | +4,70 % | 144,81K | KRW 279,61B |
 078520Able C&C Co LtdKRW 10.900,00-3,28 % | KRW 10.900,00 | -370,00 | -3,28 % | 60,84K | KRW 278,17B |
 244920A Plus Asset Advisor Co., Ltd.KRW 12.200,00-0,57 % | KRW 12.200,00 | -70,00 | -0,57 % | 19,15K | KRW 277,40B |
 001460BYC Co., LtdKRW 35.900,000,00 % | KRW 35.900,00 | 0,00 | 0,00 % | 800 | KRW 276,96B |
 024840KBI METAL Co., Ltd.KRW 6.430,00+0,94 % | KRW 6.430,00 | +60,00 | +0,94 % | 1,81M | KRW 276,43B |