 058430POSCO STEELEON Co.,Ltd.KRW 4.585,00-0,33 % | KRW 4.585,00 | -15,00 | -0,33 % | 274,60K | KRW 276,00B |
 472850Pond Group Co. Ltd.KRW 4.625,00-3,34 % | KRW 4.625,00 | -160,00 | -3,34 % | 42,76K | KRW 275,44B |
 448280ECOEYE Co., Ltd.KRW 9.380,00+0,97 % | KRW 9.380,00 | +90,00 | +0,97 % | 8,81K | KRW 275,27B |
 287840IntoCell, Inc.KRW 18.050,00-1,47 % | KRW 18.050,00 | -270,00 | -1,47 % | 20,89K | KRW 275,20B |
 389650Nextbiomedical Co. Ltd.KRW 31.750,00-4,37 % | KRW 31.750,00 | -1.450,00 | -4,37 % | 21,52K | KRW 274,81B |
 054950JVM Co., Ltd.KRW 24.450,00+2,52 % | KRW 24.450,00 | +600,00 | +2,52 % | 15,74K | KRW 274,70B |
 394280OPENEDGES Technology, Inc.KRW 10.590,00+1,63 % | KRW 10.590,00 | +170,00 | +1,63 % | 249,73K | KRW 274,53B |
 012210Sammi Metal Products Co., Ltd.KRW 11.980,00+0,67 % | KRW 11.980,00 | +80,00 | +0,67 % | 1,09M | KRW 274,31B |
 004360Sebang Co., Ltd.KRW 13.450,00+1,59 % | KRW 13.450,00 | +210,00 | +1,59 % | 17,59K | KRW 273,90B |
 025770Korea Information & Communication Co., Ltd.KRW 7.830,00+0,90 % | KRW 7.830,00 | +70,00 | +0,90 % | 15,47K | KRW 273,19B |
 060980HL Holdings CorporationKRW 38.400,00+0,79 % | KRW 38.400,00 | +300,00 | +0,79 % | 9,62K | KRW 272,51B |
 389500SBB Tech Co., Ltd.KRW 44.350,00+5,09 % | KRW 44.350,00 | +2.150,00 | +5,09 % | 109,01K | KRW 272,21B |
 354320ALMAC Co., Ltd.KRW 43.700,00+3,31 % | KRW 43.700,00 | +1.400,00 | +3,31 % | 181,33K | KRW 270,36B |
 378340PHILENERGY CO., LTD.KRW 12.850,00+3,13 % | KRW 12.850,00 | +390,00 | +3,13 % | 62,79K | KRW 269,68B |
 304360S.Biomedics Co., Ltd.KRW 20.900,00-3,24 % | KRW 20.900,00 | -700,00 | -3,24 % | 16,46K | KRW 269,59B |
 452280HanSun Engineering Co., Ltd.KRW 14.320,00+2,29 % | KRW 14.320,00 | +320,00 | +2,29 % | 1,11M | KRW 269,47B |
 001940KISCO Holdings Corp.KRW 25.650,00+1,18 % | KRW 25.650,00 | +300,00 | +1,18 % | 4,24K | KRW 269,46B |
 003120ILSUNG IS CO., LTD.KRW 22.050,000,00 % | KRW 22.050,00 | 0,00 | 0,00 % | 4,74K | KRW 268,43B |
 009160SIMPAC Inc.KRW 4.965,000,00 % | KRW 4.965,00 | 0,00 | 0,00 % | 26,35K | KRW 268,29B |
 294570coocon CorporationKRW 27.050,00+0,19 % | KRW 27.050,00 | +50,00 | +0,19 % | 81,64K | KRW 268,25B |
 105840Woojin, Inc.KRW 13.560,00-0,44 % | KRW 13.560,00 | -60,00 | -0,44 % | 267,82K | KRW 268,20B |
 484120Dowooinsys Co., Ltd.KRW 23.000,00-5,93 % | KRW 23.000,00 | -1.450,00 | -5,93 % | 50,48K | KRW 267,91B |
 004430Songwon Industrial Co., Ltd.KRW 11.570,00+3,77 % | KRW 11.570,00 | +420,00 | +3,77 % | 93,27K | KRW 267,60B |
 493280IMBiologics Corp.KRW 17.140,00-4,78 % | KRW 17.140,00 | -860,00 | -4,78 % | 108,19K | KRW 267,23B |
 254490Mirai Semiconductors Co. Ltd.KRW 18.760,00+1,52 % | KRW 18.760,00 | +280,00 | +1,52 % | 168,23K | KRW 266,81B |
 049070Intops Co., LtdKRW 18.750,00+1,08 % | KRW 18.750,00 | +200,00 | +1,08 % | 69,19K | KRW 266,68B |
 203650Dream Security Co., Ltd.KRW 2.845,00+4,60 % | KRW 2.845,00 | +125,00 | +4,60 % | 4,17M | KRW 266,33B |
 200670HUMEDIX Co.LTD.KRW 25.700,00+0,19 % | KRW 25.700,00 | +50,00 | +0,19 % | 22,98K | KRW 265,75B |
 043150Value Added Technology Co., Ltd.KRW 17.780,00-0,39 % | KRW 17.780,00 | -70,00 | -0,39 % | 15,23K | KRW 265,15B |
 044450KSS LINE LTD.KRW 11.910,00-0,67 % | KRW 11.910,00 | -80,00 | -0,67 % | 98,38K | KRW 264,61B |
 098070Hantech, Ltd.KRW 23.500,00-0,84 % | KRW 23.500,00 | -200,00 | -0,84 % | 39,93K | KRW 263,57B |
 094360Chips & Media, Inc.KRW 12.850,00+0,55 % | KRW 12.850,00 | +70,00 | +0,55 % | 108,62K | KRW 263,13B |
 091810Trinity AirwaysKRW 2.585,00+0,19 % | KRW 2.585,00 | +5,00 | +0,19 % | 30,23K | KRW 262,90B |
 317330Duksan Techopia Co. Ltd.KRW 12.940,00+0,62 % | KRW 12.940,00 | +80,00 | +0,62 % | 146,09K | KRW 262,69B |
 084010Daehan Steel Co., LtdKRW 8.760,00-3,74 % | KRW 8.760,00 | -340,00 | -3,74 % | 263,68K | KRW 262,39B |
 010690Hwashin Co., LtdKRW 7.660,00+1,46 % | KRW 7.660,00 | +110,00 | +1,46 % | 196,66K | KRW 262,35B |
 004310Hyundai Pharmaceutical Co., Ltd.KRW 8.340,00-1,65 % | KRW 8.340,00 | -140,00 | -1,65 % | 529,80K | KRW 262,17B |
 026890STIC Investments, Inc.KRW 7.860,00-0,38 % | KRW 7.860,00 | -30,00 | -0,38 % | 34,74K | KRW 261,38B |
 112290YCCHEM CO. LTD.KRW 12.630,00-1,94 % | KRW 12.630,00 | -250,00 | -1,94 % | 355,41K | KRW 260,45B |
 035600KGINICIS Co., Ltd.KRW 9.750,00+0,21 % | KRW 9.750,00 | +20,00 | +0,21 % | 14,37K | KRW 259,00B |
 122900iMarket Korea, Inc.KRW 8.200,000,00 % | KRW 8.200,00 | 0,00 | 0,00 % | 53,43K | KRW 258,01B |
 091700PARTRON Co., Ltd.KRW 5.210,000,00 % | KRW 5.210,00 | 0,00 | 0,00 % | 128,05K | KRW 257,78B |
 073490LIG Accuver Co.Ltd.KRW 35.200,00+3,83 % | KRW 35.200,00 | +1.300,00 | +3,83 % | 141,60K | KRW 257,77B |
 286940Lotte Innovate Co LtdKRW 17.290,00-0,06 % | KRW 17.290,00 | -10,00 | -0,06 % | 6,39K | KRW 257,12B |
 033270KOREA UNITED PHARM, INC.KRW 17.530,00-1,07 % | KRW 17.530,00 | -190,00 | -1,07 % | 19,50K | KRW 257,10B |
 051500CJ Freshway CorporationKRW 21.800,00+1,16 % | KRW 21.800,00 | +250,00 | +1,16 % | 3,09K | KRW 255,83B |
 034830Korea Real Estate Investment Trust Co., Ltd.KRW 1.124,00+0,36 % | KRW 1.124,00 | +4,00 | +0,36 % | 203,76K | KRW 255,41B |
 272110KnJ Co., Ltd.KRW 31.850,00-2,15 % | KRW 31.850,00 | -700,00 | -2,15 % | 95,03K | KRW 254,39B |
 334890IGIS Value Plus REIT Co., Ltd.KRW 3.635,00-0,55 % | KRW 3.635,00 | -20,00 | -0,55 % | 31,90K | KRW 253,83B |