 001340PKC Co., Ltd.KRW 5.230,00+1,55 % | KRW 5.230,00 | +80,00 | +1,55 % | 141,25K | KRW 227,93B |
 114190KANGWON ENERGY Co., Ltd.KRW 8.950,00+2,64 % | KRW 8.950,00 | +230,00 | +2,64 % | 172,20K | KRW 227,79B |
 030210Daol Investment & Securities Co., Ltd.KRW 3.885,00+1,17 % | KRW 3.885,00 | +45,00 | +1,17 % | 33,33K | KRW 227,77B |
 005500Samjin Pharmaceutical Co., Ltd.KRW 19.080,00-1,55 % | KRW 19.080,00 | -300,00 | -1,55 % | 41,40K | KRW 227,19B |
 005010Husteel Co., LtdKRW 4.030,00-0,12 % | KRW 4.030,00 | -5,00 | -0,12 % | 383,87K | KRW 226,72B |
 085910Neo Technical System Co., Ltd.KRW 17.160,00+0,23 % | KRW 17.160,00 | +40,00 | +0,23 % | 104,99K | KRW 226,63B |
 298830Suresofttech, Inc.KRW 4.390,00+3,42 % | KRW 4.390,00 | +145,00 | +3,42 % | 262,55K | KRW 225,12B |
 243070HUONS CO., LTDKRW 19.480,00+0,93 % | KRW 19.480,00 | +180,00 | +0,93 % | 12,42K | KRW 224,88B |
 036890Jinsung T.E.C. Co., Ltd.KRW 11.400,00-0,70 % | KRW 11.400,00 | -80,00 | -0,70 % | 40,55K | KRW 224,27B |
 099430BioPlus Co. Ltd.KRW 3.785,00+1,34 % | KRW 3.785,00 | +50,00 | +1,34 % | 305,89K | KRW 224,14B |
 256840BNC KOREA. Inc.KRW 3.155,00-3,66 % | KRW 3.155,00 | -120,00 | -3,66 % | 1,95M | KRW 223,99B |
 475400CMES Robotics Inc.KRW 19.130,00+1,06 % | KRW 19.130,00 | +200,00 | +1,06 % | 64,72K | KRW 223,50B |
 008490Suheung Co. Ltd.KRW 20.400,00+1,49 % | KRW 20.400,00 | +300,00 | +1,49 % | 8,45K | KRW 223,49B |
 023410Eugene CorporationKRW 3.275,00+0,46 % | KRW 3.275,00 | +15,00 | +0,46 % | 209,29K | KRW 223,44B |
 216080Jetema Co., Ltd.KRW 6.000,00+0,33 % | KRW 6.000,00 | +20,00 | +0,33 % | 98,48K | KRW 222,98B |
 043370PHA Co., Ltd.KRW 11.340,00-0,53 % | KRW 11.340,00 | -60,00 | -0,53 % | 25,37K | KRW 222,68B |
 011500Hannong Chemicals Inc.KRW 14.760,00+1,44 % | KRW 14.760,00 | +210,00 | +1,44 % | 152,63K | KRW 222,53B |
 190510Namuga Co., Ltd.KRW 15.960,00+0,76 % | KRW 15.960,00 | +120,00 | +0,76 % | 69,39K | KRW 222,35B |
 151860KG Eco Solution Co.,Ltd.KRW 5.350,00+1,13 % | KRW 5.350,00 | +60,00 | +1,13 % | 194,80K | KRW 221,95B |
 144510GC CELL CORPORATIONKRW 14.580,00-1,02 % | KRW 14.580,00 | -150,00 | -1,02 % | 30,28K | KRW 221,35B |
 0008Z0S&SYS Co., Ltd.KRW 23.750,00+1,28 % | KRW 23.750,00 | +300,00 | +1,28 % | 9,69K | KRW 221,29B |
 061090Sena Technologies Co., Ltd.KRW 41.750,00+3,21 % | KRW 41.750,00 | +1.300,00 | +3,21 % | 28,31K | KRW 221,16B |
 210980SK D&D Co. Ltd.KRW 3.355,00-3,87 % | KRW 3.355,00 | -135,00 | -3,87 % | 92,90K | KRW 220,87B |
 092200DAE-IL Corp.KRW 5.740,00+1,06 % | KRW 5.740,00 | +60,00 | +1,06 % | 167,02K | KRW 220,08B |
 064550Bioneer CorporationKRW 8.570,00+0,59 % | KRW 8.570,00 | +50,00 | +0,59 % | 101,09K | KRW 219,90B |
 200130KolmarBNH Co., Ltd.KRW 8.040,00+1,13 % | KRW 8.040,00 | +90,00 | +1,13 % | 78,60K | KRW 219,86B |
 000540Heungkuk Fire & Marine Insurance Co., LtdKRW 3.395,00+1,19 % | KRW 3.395,00 | +40,00 | +1,19 % | 46,75K | KRW 219,83B |
 340450GC Genome Corp.KRW 8.880,00-4,21 % | KRW 8.880,00 | -390,00 | -4,21 % | 579,02K | KRW 219,24B |
 065710Seoho Electric Co., LtdKRW 43.350,00-0,23 % | KRW 43.350,00 | -100,00 | -0,23 % | 4,33K | KRW 218,71B |
 382900Bumhan Fuel Cell Co., Ltd.KRW 24.950,00-1,96 % | KRW 24.950,00 | -500,00 | -1,96 % | 78,30K | KRW 218,42B |
 017860DS DANSUK Co., Ltd.KRW 13.020,00+4,75 % | KRW 13.020,00 | +590,00 | +4,75 % | 180,43K | KRW 218,30B |
 000680LS Networks Corporation Ltd.KRW 2.960,00-0,34 % | KRW 2.960,00 | -10,00 | -0,34 % | 84,45K | KRW 218,24B |
 307180IL CO.,LTD.KRW 5.780,00-2,03 % | KRW 5.780,00 | -120,00 | -2,03 % | 172,51K | KRW 217,80B |
 023760Han Kook Capital Co., Ltd.KRW 1.409,00+0,50 % | KRW 1.409,00 | +7,00 | +0,50 % | 44,96K | KRW 217,43B |
 034120Seoul Broadcasting System Co., Ltd.KRW 11.570,00-1,11 % | KRW 11.570,00 | -130,00 | -1,11 % | 8,20K | KRW 217,02B |
 009680Motonic CorporationKRW 10.030,000,00 % | KRW 10.030,00 | 0,00 | 0,00 % | 8,43K | KRW 216,98B |
 243840SHIN HEUNG ENERGY & ELECTRONICS Co., Ltd.KRW 5.850,00+4,09 % | KRW 5.850,00 | +230,00 | +4,09 % | 256,41K | KRW 216,70B |
 016800Fursys, Inc.KRW 24.000,00-0,83 % | KRW 24.000,00 | -200,00 | -0,83 % | 1,53K | KRW 216,56B |
 018310SAMMOK S-FORM Co., Ltd.KRW 15.140,00-0,33 % | KRW 15.140,00 | -50,00 | -0,33 % | 9,00K | KRW 216,20B |
 293780Aptabio Therapeutics, Inc.KRW 7.800,00+1,43 % | KRW 7.800,00 | +110,00 | +1,43 % | 103,95K | KRW 216,04B |
 241520DSC INVESTMENT INC.KRW 8.480,000,00 % | KRW 8.480,00 | 0,00 | 0,00 % | 115,16K | KRW 215,40B |
 0001A0Deokyang Energen CorporationKRW 8.510,00+0,35 % | KRW 8.510,00 | +30,00 | +0,35 % | 42,18K | KRW 215,10B |
 053690HanmiGlobal Co., Ltd.KRW 20.650,00-3,05 % | KRW 20.650,00 | -650,00 | -3,05 % | 120,53K | KRW 215,00B |
 475560Born Korea Co. Ltd.KRW 14.290,00-1,04 % | KRW 14.290,00 | -150,00 | -1,04 % | 13,30K | KRW 214,12B |
 215000GOLFZON Co., Ltd.KRW 35.700,00+0,14 % | KRW 35.700,00 | +50,00 | +0,14 % | 4,95K | KRW 214,08B |
 217730KANGSTEM BIOTECH Co., Ltd.KRW 2.240,00-1,54 % | KRW 2.240,00 | -35,00 | -1,54 % | 290,72K | KRW 213,97B |
 045390DAEA TI Co., Ltd.KRW 3.115,00+2,64 % | KRW 3.115,00 | +80,00 | +2,64 % | 449,86K | KRW 213,89B |
 003720SAMYOUNG CO. LTD.KRW 6.460,00-0,15 % | KRW 6.460,00 | -10,00 | -0,15 % | 166,81K | KRW 213,02B |
 237880CLIO Cosmetics co., LtdKRW 11.980,00-1,07 % | KRW 11.980,00 | -130,00 | -1,07 % | 19,59K | KRW 212,22B |
 125020TC Materials Co., Ltd.KRW 6.210,00+2,99 % | KRW 6.210,00 | +180,00 | +2,99 % | 608,89K | KRW 211,27B |