 047310Power Logics Co., Ltd.KRW 3.285,00+2,66 % | KRW 3.285,00 | +85,00 | +2,66 % | 138,75K | KRW 117,15B |
 054050NH NONGWOOBIO CO. LTD.KRW 7.160,00-1,65 % | KRW 7.160,00 | -120,00 | -1,65 % | 11,67K | KRW 116,70B |
 007330PUREUN SAVINGS BANKKRW 9.950,00+0,10 % | KRW 9.950,00 | +10,00 | +0,10 % | 4,33K | KRW 116,48B |
 290720FOODNAMOO., INC.KRW 3.025,00-0,82 % | KRW 3.025,00 | -25,00 | -0,82 % | 94,19K | KRW 116,36B |
 336680Top Run Total Solution Co., Ltd.KRW 2.960,00-0,17 % | KRW 2.960,00 | -5,00 | -0,17 % | 9,91K | KRW 116,07B |
 017550SOOSAN CEBOTICSKRW 1.862,00+0,22 % | KRW 1.862,00 | +4,00 | +0,22 % | 156,50K | KRW 115,94B |
 136540WINS Technet Co. LtdKRW 10.700,00+0,28 % | KRW 10.700,00 | +30,00 | +0,28 % | 5,58K | KRW 115,86B |
 338220VUNO Inc.KRW 8.350,00+0,97 % | KRW 8.350,00 | +80,00 | +0,97 % | 301,98K | KRW 115,80B |
 037350Sungdo Engineering & Construction Co., Ltd.KRW 8.420,00+1,45 % | KRW 8.420,00 | +120,00 | +1,45 % | 265,05K | KRW 115,73B |
 006060HWASEUNG Industries Co., Ltd.KRW 2.240,00+2,28 % | KRW 2.240,00 | +50,00 | +2,28 % | 32,66K | KRW 115,71B |
 004100Taeyang Metal Industrial Co., Ltd.KRW 3.270,00+3,32 % | KRW 3.270,00 | +105,00 | +3,32 % | 349,84K | KRW 115,28B |
 396470WOT Co., Ltd.KRW 7.180,00+0,42 % | KRW 7.180,00 | +30,00 | +0,42 % | 132,10K | KRW 115,26B |
 443670SPSoft Inc.KRW 4.680,00-1,89 % | KRW 4.680,00 | -90,00 | -1,89 % | 372,41K | KRW 114,52B |
 331920Celemics, Inc.KRW 10.670,00+4,20 % | KRW 10.670,00 | +430,00 | +4,20 % | 41,38K | KRW 114,50B |
 458650Sungwoo Co. Ltd.KRW 7.690,00+1,32 % | KRW 7.690,00 | +100,00 | +1,32 % | 10,80K | KRW 114,20B |
 016740DUAL Co., Ltd.KRW 3.965,00-1,25 % | KRW 3.965,00 | -50,00 | -1,25 % | 11,53K | KRW 113,87B |
 001540AHN-GOOK PHARMACEUTICAL Co., Ltd.KRW 9.810,00-1,90 % | KRW 9.810,00 | -190,00 | -1,90 % | 37,54K | KRW 113,65B |
 311320GO Element Co., Ltd.KRW 8.780,00-2,44 % | KRW 8.780,00 | -220,00 | -2,44 % | 34,41K | KRW 113,53B |
 021320KCC Engineering & Construction Co., Ltd.KRW 5.610,00-1,41 % | KRW 5.610,00 | -80,00 | -1,41 % | 6,26K | KRW 113,49B |
 166480CORESTEMCHEMON Inc.KRW 2.315,00+2,43 % | KRW 2.315,00 | +55,00 | +2,43 % | 175,83K | KRW 113,16B |
 002620JEIL PHARMA HOLDINGS INC.KRW 7.450,00+1,36 % | KRW 7.450,00 | +100,00 | +1,36 % | 3,54K | KRW 112,83B |
 051980JOONGANG ADVANCED MATERIALS Co., LtdKRW 10.300,00-0,48 % | KRW 10.300,00 | -50,00 | -0,48 % | 194,46K | KRW 112,64B |
 473980Knowmerce Corp.KRW 10.270,00-0,68 % | KRW 10.270,00 | -70,00 | -0,68 % | 15,20K | KRW 112,53B |
 227840HYUNDAI CORPORATION HOLDINGS Co.Ltd.KRW 12.750,00+0,16 % | KRW 12.750,00 | +20,00 | +0,16 % | 9,84K | KRW 112,30B |
 079650Seosan CorporationKRW 5.600,00-0,18 % | KRW 5.600,00 | -10,00 | -0,18 % | 951,70K | KRW 112,20B |
 101170WOORIM POWER TRAIN SOLUTION Co. Ltd.KRW 8.780,00+3,54 % | KRW 8.780,00 | +300,00 | +3,54 % | 40,05K | KRW 112,08B |
 201490ME2ON CO. LTDKRW 3.395,00-0,88 % | KRW 3.395,00 | -30,00 | -0,88 % | 738,50K | KRW 112,08B |
 014530Kukdong Oil & Chemicals Co., LtdKRW 3.385,00+1,80 % | KRW 3.385,00 | +60,00 | +1,80 % | 75,68K | KRW 111,95B |
 129920Daesung Hi-Tech Co., Ltd.KRW 7.070,00+2,76 % | KRW 7.070,00 | +190,00 | +2,76 % | 161,82K | KRW 111,79B |
 049520UIL Co. LTD.KRW 3.720,000,00 % | KRW 3.720,00 | 0,00 | 0,00 % | 57,23K | KRW 111,53B |
 012200Keyang Electric Machinery Co., LtdKRW 3.110,00-0,32 % | KRW 3.110,00 | -10,00 | -0,32 % | 530,38K | KRW 111,38B |
 389020Zaram Technology, Inc.KRW 17.060,00+5,83 % | KRW 17.060,00 | +940,00 | +5,83 % | 164,72K | KRW 111,31B |
 001210Kumho Electric, Inc.KRW 9.350,00-1,06 % | KRW 9.350,00 | -100,00 | -1,06 % | 3,88M | KRW 111,14B |
 016710DAESUNG HOLDINGS Co., Ltd.KRW 6.840,00-1,16 % | KRW 6.840,00 | -80,00 | -1,16 % | 10,61K | KRW 111,01B |
 018120Jinro Distillers Co., Ltd.KRW 16.810,00+0,24 % | KRW 16.810,00 | +40,00 | +0,24 % | 185 | KRW 110,98B |
 334970Prestige Biologics Co., Ltd.KRW 1.434,00+0,49 % | KRW 1.434,00 | +7,00 | +0,49 % | 83,64K | KRW 110,95B |
 069510Estec CorporationKRW 13.370,00+1,36 % | KRW 13.370,00 | +180,00 | +1,36 % | 7,66K | KRW 110,93B |
 067990Deutsch Motors Inc.KRW 3.930,00+1,29 % | KRW 3.930,00 | +50,00 | +1,29 % | 25,96K | KRW 110,76B |
 083500FNS TECH Co., Ltd.KRW 14.580,00-1,35 % | KRW 14.580,00 | -200,00 | -1,35 % | 57,34K | KRW 110,21B |
 023450Dongnam Chemical Co., Ltd.KRW 32.000,00-0,62 % | KRW 32.000,00 | -200,00 | -0,62 % | 633 | KRW 109,69B |
 246710T&R Biofab Co., LtdKRW 2.320,00+0,87 % | KRW 2.320,00 | +20,00 | +0,87 % | 131,82K | KRW 109,63B |
 079430HYUNDAI LIVART FURNITURE CO LTDKRW 5.610,00+0,90 % | KRW 5.610,00 | +50,00 | +0,90 % | 12,19K | KRW 109,49B |
 122450KX Innovation Co., Ltd.KRW 2.510,00-1,57 % | KRW 2.510,00 | -40,00 | -1,57 % | 33,26K | KRW 109,18B |
 317770Xperix Inc.KRW 2.970,00+0,68 % | KRW 2.970,00 | +20,00 | +0,68 % | 247,58K | KRW 109,14B |
 086980SHOWBOX Corp.KRW 1.732,00-1,20 % | KRW 1.732,00 | -21,00 | -1,20 % | 68,71K | KRW 109,10B |
 083420Green Chemical Co., Ltd.KRW 4.700,00+0,53 % | KRW 4.700,00 | +25,00 | +0,53 % | 21,30K | KRW 109,05B |
 039560Dasan Networks, Inc.KRW 2.995,00+15,64 % | KRW 2.995,00 | +405,00 | +15,64 % | 2,82M | KRW 108,95B |
 310200AniPlus, Inc.KRW 2.185,00+1,86 % | KRW 2.185,00 | +40,00 | +1,86 % | 354,34K | KRW 108,94B |
 034590Incheon City Gas Co., Ltd.KRW 26.300,00-0,38 % | KRW 26.300,00 | -100,00 | -0,38 % | 3,93K | KRW 108,82B |
 001520TONGYANG IncorporatedKRW 1.137,00+1,34 % | KRW 1.137,00 | +15,00 | +1,34 % | 195,58K | KRW 108,64B |