 171120Lion Chemtech Co., Ltd.KRW 2.045,00+2,40 % | KRW 2.045,00 | +48,00 | +2,40 % | 69,67K | KRW 70,49B |
 004650Changhae Ethanol Co., Ltd.KRW 9.300,00+0,22 % | KRW 9.300,00 | +20,00 | +0,22 % | 15,97K | KRW 70,41B |
 005750DAELIM BATHKRW 4.235,00-0,12 % | KRW 4.235,00 | -5,00 | -0,12 % | 17,88K | KRW 70,35B |
 128660PJ Metal Co., Ltd.KRW 2.870,00+1,23 % | KRW 2.870,00 | +35,00 | +1,23 % | 99,28K | KRW 70,32B |
 347890MX On CORPORATIONKRW 4.355,00+0,69 % | KRW 4.355,00 | +30,00 | +0,69 % | 6,58K | KRW 70,26B |
 263600DERKWOO ELECTRONICS Co., Ltd.KRW 5.290,00+19,95 % | KRW 5.290,00 | +880,00 | +19,95 % | 6,63M | KRW 70,25B |
 460940P&S Robotics Co., Ltd.KRW 5.280,00+1,15 % | KRW 5.280,00 | +60,00 | +1,15 % | 40,85K | KRW 70,24B |
 001020PaperCorea, Inc.KRW 1.960,00-0,81 % | KRW 1.960,00 | -16,00 | -0,81 % | 4,05K | KRW 70,22B |
 347000Senko Co., Ltd. (South Korea)KRW 1.920,00+1,48 % | KRW 1.920,00 | +28,00 | +1,48 % | 185,75K | KRW 70,21B |
 041930SY DONG-A Co. Ltd.KRW 4.985,00-0,70 % | KRW 4.985,00 | -35,00 | -0,70 % | 9,18K | KRW 70,21B |
 115310INFOvine Co., Ltd.KRW 9.600,00+0,10 % | KRW 9.600,00 | +10,00 | +0,10 % | 4,07K | KRW 70,14B |
 063160CKD Bio Corp.KRW 12.790,00+0,08 % | KRW 12.790,00 | +10,00 | +0,08 % | 5,70K | KRW 70,11B |
 253840Sugentech, Inc.KRW 4.600,00+0,66 % | KRW 4.600,00 | +30,00 | +0,66 % | 101,27K | KRW 69,87B |
 078000Telcoware Co., LtdKRW 13.510,00-0,07 % | KRW 13.510,00 | -10,00 | -0,07 % | 627 | KRW 69,82B |
 092040Amicogen, Inc.KRW 988,00-0,20 % | KRW 988,00 | -2,00 | -0,20 % | 154,30K | KRW 69,75B |
 208370SELVAS Healthcare, Inc.KRW 2.660,00-1,85 % | KRW 2.660,00 | -50,00 | -1,85 % | 373,17K | KRW 69,69B |
 038680Snet Systems, Inc.KRW 3.825,00+1,32 % | KRW 3.825,00 | +50,00 | +1,32 % | 57,45K | KRW 69,56B |
 011150CJ Seafood CorporationKRW 1.887,00-0,74 % | KRW 1.887,00 | -14,00 | -0,74 % | 21,69K | KRW 69,47B |
 040160NuriFlex Co.Ltd.KRW 6.230,00-0,16 % | KRW 6.230,00 | -10,00 | -0,16 % | 8,38K | KRW 69,42B |
 004440SAMIL C&S Co., Ltd.KRW 5.440,00-0,18 % | KRW 5.440,00 | -10,00 | -0,18 % | 23,94K | KRW 69,39B |
 282620KIDO INDUSTRIAL CO., LTDKRW 11.810,00-0,17 % | KRW 11.810,00 | -20,00 | -0,17 % | 29,32K | KRW 69,33B |
 291650CHOOLIP & SCIENCES IncKRW 2.500,00+10,13 % | KRW 2.500,00 | +230,00 | +10,13 % | 149,98K | KRW 69,28B |
 117670Alphachips, Inc.KRW 10.190,00-1,83 % | KRW 10.190,00 | -190,00 | -1,83 % | 50,31K | KRW 69,15B |
 000230Ildong Holdings Co., LtdKRW 6.190,00+1,14 % | KRW 6.190,00 | +70,00 | +1,14 % | 14,16K | KRW 69,11B |
 067170Autech CorporationKRW 2.845,00+8,38 % | KRW 2.845,00 | +220,00 | +8,38 % | 2,51M | KRW 68,99B |
 026150Tuksu Engineering & Construction Ltd.KRW 3.925,000,00 % | KRW 3.925,00 | 0,00 | 0,00 % | 12,60K | KRW 68,87B |
 039980Polaris AI Corp.KRW 5.080,000,00 % | KRW 5.080,00 | 0,00 | 0,00 % | 47,97K | KRW 68,82B |
 038460Biosmart Co., Ltd.KRW 2.885,00+2,30 % | KRW 2.885,00 | +65,00 | +2,30 % | 124,03K | KRW 68,76B |
 031820ITCENCTSKRW 5.720,00+0,70 % | KRW 5.720,00 | +40,00 | +0,70 % | 7,39K | KRW 68,76B |
 009770Sam Jung Pulp Co., LtdKRW 27.500,00+0,18 % | KRW 27.500,00 | +50,00 | +0,18 % | 3,96K | KRW 68,62B |
 024830Sewon Corp.KRW 8.200,00-0,12 % | KRW 8.200,00 | -10,00 | -0,12 % | 3,67K | KRW 68,55B |
 155660DSR Corp.KRW 4.250,00-0,70 % | KRW 4.250,00 | -30,00 | -0,70 % | 34,11K | KRW 68,48B |
 228340TONGYANG PILE Inc.KRW 3.370,00-1,46 % | KRW 3.370,00 | -50,00 | -1,46 % | 243,84K | KRW 68,40B |
 080010eSang Networks Co., Ltd.KRW 7.370,00-0,41 % | KRW 7.370,00 | -30,00 | -0,41 % | 1,25K | KRW 68,32B |
 337930XEXYMIX CorporationKRW 2.380,00+0,63 % | KRW 2.380,00 | +15,00 | +0,63 % | 26,38K | KRW 68,21B |
 004770Sunny Electronics CorporationKRW 1.837,00-7,60 % | KRW 1.837,00 | -151,00 | -7,60 % | 1,41M | KRW 68,21B |
 067570NVH Korea, Inc.KRW 1.634,00+0,12 % | KRW 1.634,00 | +2,00 | +0,12 % | 29,19K | KRW 68,11B |
 048430YURA TECH. Co., Ltd.KRW 5.880,00-1,01 % | KRW 5.880,00 | -60,00 | -1,01 % | 32,85K | KRW 68,03B |
 228670RAY CO. LTD.KRW 4.330,00-0,35 % | KRW 4.330,00 | -15,00 | -0,35 % | 52,41K | KRW 67,96B |
 347860Alchera Inc.KRW 1.622,00+0,62 % | KRW 1.622,00 | +10,00 | +0,62 % | 103,82K | KRW 67,95B |
 020710Sigong Tech Co., Ltd.KRW 3.630,00+0,83 % | KRW 3.630,00 | +30,00 | +0,83 % | 47,65K | KRW 67,91B |
 0004V0NBR Motion Co., Ltd.KRW 6.180,00+0,32 % | KRW 6.180,00 | +20,00 | +0,32 % | 192,90K | KRW 67,82B |
 049550InkTec Co., Ltd.KRW 3.420,00-0,87 % | KRW 3.420,00 | -30,00 | -0,87 % | 4,45K | KRW 67,64B |
 039610HS VALVE CO LTDKRW 6.310,00-2,77 % | KRW 6.310,00 | -180,00 | -2,77 % | 158,77K | KRW 67,56B |
 010660Hwacheon Machinery Co., Ltd.KRW 3.150,00+2,77 % | KRW 3.150,00 | +85,00 | +2,77 % | 93,97K | KRW 67,43B |
 002800Sinsin Pharmaceutical Co., Ltd.KRW 4.455,00+0,34 % | KRW 4.455,00 | +15,00 | +0,34 % | 6,15K | KRW 67,36B |
 487400KNS, Inc.KRW 6.630,00+1,07 % | KRW 6.630,00 | +70,00 | +1,07 % | 88,66K | KRW 67,31B |
 417970MODEL SOLUTION CO., LTD.KRW 11.210,00+6,56 % | KRW 11.210,00 | +690,00 | +6,56 % | 13,31K | KRW 67,29B |
 456070ENCell Co., Ltd.KRW 6.000,00-1,64 % | KRW 6.000,00 | -100,00 | -1,64 % | 64,47K | KRW 67,28B |
 000180Sungchang Enterprise Holdings Ltd.KRW 4.770,00-0,93 % | KRW 4.770,00 | -45,00 | -0,93 % | 31,88K | KRW 67,17B |