 014470Bubang Co., Ltd.KRW 1.075,00-0,37 % | KRW 1.075,00 | -4,00 | -0,37 % | 28,98K | KRW 54,46B |
 333620Nsys Co., Ltd.KRW 5.050,00+1,00 % | KRW 5.050,00 | +50,00 | +1,00 % | 13,14K | KRW 54,41B |
 008370Wonpoong CorporationKRW 5.180,00+1,77 % | KRW 5.180,00 | +90,00 | +1,77 % | 45,07K | KRW 54,34B |
 129260Intergis Co., Ltd.KRW 1.922,00+1,16 % | KRW 1.922,00 | +22,00 | +1,16 % | 13,44K | KRW 54,23B |
 378850HWASEUNG R&A CO. LTD.KRW 2.850,00+0,35 % | KRW 2.850,00 | +10,00 | +0,35 % | 19,10K | KRW 54,12B |
 049480Openbase Inc.KRW 1.978,00+1,18 % | KRW 1.978,00 | +23,00 | +1,18 % | 102,26K | KRW 54,02B |
 459100WiTs Co., Ltd.KRW 4.010,00+1,01 % | KRW 4.010,00 | +40,00 | +1,01 % | 19,15K | KRW 54,00B |
 023810Infac CorporationKRW 5.390,00+2,67 % | KRW 5.390,00 | +140,00 | +2,67 % | 8,39K | KRW 53,90B |
 321820Artist Company Inc.KRW 3.545,00+4,26 % | KRW 3.545,00 | +145,00 | +4,26 % | 108,85K | KRW 53,82B |
 003780CHIN YANG INDUSTRY Co., Ltd.KRW 4.135,00-0,96 % | KRW 4.135,00 | -40,00 | -0,96 % | 95,41K | KRW 53,76B |
 396690Mirae Asset Global REIT Co., Ltd.KRW 1.355,00+0,52 % | KRW 1.355,00 | +7,00 | +0,52 % | 45,65K | KRW 53,67B |
 145170Nobland International Inc.KRW 3.265,00-8,16 % | KRW 3.265,00 | -290,00 | -8,16 % | 356,56K | KRW 53,60B |
 024910Kyung Chang Industry Co LtdKRW 1.506,00+2,31 % | KRW 1.506,00 | +34,00 | +2,31 % | 40,23K | KRW 53,59B |
 391710Kornic Automation Co.Ltd.KRW 1.257,00-0,71 % | KRW 1.257,00 | -9,00 | -0,71 % | 130,13K | KRW 53,57B |
 040610SG & G CorporationKRW 3.200,00+1,27 % | KRW 3.200,00 | +40,00 | +1,27 % | 15,94K | KRW 53,45B |
 092440Kishin CorporationKRW 1.830,00-0,38 % | KRW 1.830,00 | -7,00 | -0,38 % | 40,66K | KRW 53,44B |
 021050Seowon Co., LtdKRW 1.125,00+0,45 % | KRW 1.125,00 | +5,00 | +0,45 % | 99,57K | KRW 53,41B |
 105760POSBANK Co., Ltd.KRW 5.230,00+3,56 % | KRW 5.230,00 | +180,00 | +3,56 % | 37,40K | KRW 53,30B |
 238090NDFOS Co., Ltd.KRW 1.789,00+0,06 % | KRW 1.789,00 | +1,00 | +0,06 % | 14,19K | KRW 53,15B |
 043710CosLeaguer Global Co. Ltd.KRW 3.065,00+2,51 % | KRW 3.065,00 | +75,00 | +2,51 % | 1,27K | KRW 53,06B |
 071670A-Tech Solution Co., Ltd.KRW 5.300,00+1,34 % | KRW 5.300,00 | +70,00 | +1,34 % | 21,81K | KRW 53,00B |
 054930Yooshin Engineering CorporationKRW 17.640,00+1,09 % | KRW 17.640,00 | +190,00 | +1,09 % | 3,48K | KRW 52,92B |
 420570J2KBIO Co., Ltd.KRW 9.050,00-4,23 % | KRW 9.050,00 | -400,00 | -4,23 % | 32,82K | KRW 52,92B |
 001550Chobi Co., Ltd.KRW 10.190,00-0,10 % | KRW 10.190,00 | -10,00 | -0,10 % | 8,64K | KRW 52,90B |
 033170Signetics CorporationKRW 3.080,00-2,53 % | KRW 3.080,00 | -80,00 | -2,53 % | 297,13K | KRW 52,81B |
 370090Furonteer Inc.KRW 6.170,000,00 % | KRW 6.170,00 | 0,00 | 0,00 % | 15,04K | KRW 52,80B |
 457600VECT Co.,Ltd.KRW 3.850,00+4,34 % | KRW 3.850,00 | +160,00 | +4,34 % | 228,47K | KRW 52,77B |
 393210TOMATOSYSTEM Co., Ltd.KRW 3.430,000,00 % | KRW 3.430,00 | 0,00 | 0,00 % | 406,99K | KRW 52,75B |
 104620Yellow Balloon Tour Co., Ltd.KRW 3.135,00+0,80 % | KRW 3.135,00 | +25,00 | +0,80 % | 53,81K | KRW 52,70B |
 435570ERCOHS Agricultural Corporation Co., Ltd.KRW 6.960,00-1,14 % | KRW 6.960,00 | -80,00 | -1,14 % | 4,72K | KRW 52,65B |
 007370Jin Yang Pharmaceutical Co., Ltd.KRW 3.975,00+0,25 % | KRW 3.975,00 | +10,00 | +0,25 % | 3,99K | KRW 52,59B |
 039240Gyeongnam Steel Co., LtdKRW 1.949,00+1,83 % | KRW 1.949,00 | +35,00 | +1,83 % | 42,34K | KRW 52,58B |
 448710Cots Technology Co. Ltd.KRW 11.530,00+1,86 % | KRW 11.530,00 | +210,00 | +1,86 % | 20,51K | KRW 52,55B |
 004830Ducksung Co., Ltd.KRW 3.325,00+1,22 % | KRW 3.325,00 | +40,00 | +1,22 % | 23,19K | KRW 52,37B |
 053620TAEYANG Corp.KRW 6.570,00-2,38 % | KRW 6.570,00 | -160,00 | -2,38 % | 10,08K | KRW 52,30B |
 092300Hyunwoo Industrial Co., LTDKRW 2.645,00+2,12 % | KRW 2.645,00 | +55,00 | +2,12 % | 82,80K | KRW 52,30B |
 163280Airrane Co., Ltd.KRW 3.840,00-0,52 % | KRW 3.840,00 | -20,00 | -0,52 % | 27,14K | KRW 52,24B |
 037440Heerim Architects & Planners Co., Ltd.KRW 4.125,00-1,08 % | KRW 4.125,00 | -45,00 | -1,08 % | 82,95K | KRW 52,08B |
 064800PonyLink Co. Ltd.KRW 2.065,00-0,72 % | KRW 2.065,00 | -15,00 | -0,72 % | 18,78K | KRW 52,06B |
 012690Monalisa Co., LtdKRW 1.421,00+0,35 % | KRW 1.421,00 | +5,00 | +0,35 % | 34,20K | KRW 51,95B |
 170790Piolink, Inc.KRW 8.350,00+0,60 % | KRW 8.350,00 | +50,00 | +0,60 % | 8,87K | KRW 51,95B |
 317850DAEMO Engineering Co., LtdKRW 6.240,00-0,79 % | KRW 6.240,00 | -50,00 | -0,79 % | 56,81K | KRW 51,94B |
 100030Inzisoft Co., Ltd.KRW 19.500,00-1,47 % | KRW 19.500,00 | -290,00 | -1,47 % | 2,38K | KRW 51,93B |
 066670DTC Co. Ltd.KRW 3.305,00-0,30 % | KRW 3.305,00 | -10,00 | -0,30 % | 58,68K | KRW 51,88B |
 036670Samyang KCI CorporationKRW 5.060,00+0,40 % | KRW 5.060,00 | +20,00 | +0,40 % | 5,35K | KRW 51,87B |
 246690T.S.Investment Corp.KRW 2.210,00-0,90 % | KRW 2.210,00 | -20,00 | -0,90 % | 53,67K | KRW 51,80B |
 036120Seoul Information Service Inc.KRW 1.550,00-3,13 % | KRW 1.550,00 | -50,00 | -3,13 % | 118,38K | KRW 51,75B |
 355690ATUM CO. LTDKRW 5.390,00+1,51 % | KRW 5.390,00 | +80,00 | +1,51 % | 84,94K | KRW 51,58B |
 039420KL-Net CorpKRW 2.660,00+0,76 % | KRW 2.660,00 | +20,00 | +0,76 % | 9,66K | KRW 51,58B |
 011230Samwha Electronics Co., Ltd.KRW 2.680,00-0,74 % | KRW 2.680,00 | -20,00 | -0,74 % | 155,77K | KRW 51,36B |