 065500Orient Precision Industries, Inc.KRW 1.012,00+0,90 % | KRW 1.012,00 | +9,00 | +0,90 % | 97,24K | KRW 36,16B |
 043910Nature & Environment Co., Ltd.KRW 3.185,00+0,16 % | KRW 3.185,00 | +5,00 | +0,16 % | 11,62K | KRW 36,11B |
 250000BORATR Co., Ltd.KRW 5.510,00+0,36 % | KRW 5.510,00 | +20,00 | +0,36 % | 1,02K | KRW 36,09B |
 452300Capstone Partners Co., Ltd.KRW 2.535,00+0,80 % | KRW 2.535,00 | +20,00 | +0,80 % | 44,75K | KRW 35,92B |
 106240Fine Technix Co., LtdKRW 1.350,00+0,37 % | KRW 1.350,00 | +5,00 | +0,37 % | 18,96K | KRW 35,82B |
 1779003ALogics Inc.KRW 3.715,00-1,46 % | KRW 3.715,00 | -55,00 | -1,46 % | 15,95K | KRW 35,77B |
 057540Omnisystem Co., Ltd.KRW 602,000,00 % | KRW 602,00 | 0,00 | 0,00 % | — | KRW 35,72B |
 049120Fine DNC Co., Ltd.KRW 2.815,00-1,40 % | KRW 2.815,00 | -40,00 | -1,40 % | 6,41K | KRW 35,71B |
 221980KDCHEM Co., Ltd.KRW 9.520,00-0,21 % | KRW 9.520,00 | -20,00 | -0,21 % | 70 | KRW 35,65B |
 038070Seoulin Bioscience Co.,Ltd.KRW 4.030,00+3,47 % | KRW 4.030,00 | +135,00 | +3,47 % | 19,44K | KRW 35,57B |
 224110ATEC MOBILITY Co. LtdKRW 7.860,00-1,75 % | KRW 7.860,00 | -140,00 | -1,75 % | 6,89K | KRW 35,53B |
 352700CNTUS Co.LtdKRW 1.453,00-0,21 % | KRW 1.453,00 | -3,00 | -0,21 % | 6,34K | KRW 35,51B |
 318410Best Bristle Company Co., Ltd.KRW 6.390,00-0,47 % | KRW 6.390,00 | -30,00 | -0,47 % | 6,32K | KRW 35,50B |
 004910Chokwang Paint Ltd.KRW 3.465,00+2,06 % | KRW 3.465,00 | +70,00 | +2,06 % | 4,70K | KRW 35,46B |
 014570Korean Drug Co., LtdKRW 3.275,00+0,92 % | KRW 3.275,00 | +30,00 | +0,92 % | 1,28K | KRW 35,43B |
 002880DYA Co., LtdKRW 3.790,00+6,16 % | KRW 3.790,00 | +220,00 | +6,16 % | 34,28K | KRW 35,41B |
 066360CHERRYBRO CO. LTDKRW 1.476,00-0,27 % | KRW 1.476,00 | -4,00 | -0,27 % | 30,88K | KRW 35,39B |
 024120KB Autosys Co., LtdKRW 3.075,00+0,82 % | KRW 3.075,00 | +25,00 | +0,82 % | 11,23K | KRW 35,36B |
 045060Okong CorporationKRW 2.075,00-0,48 % | KRW 2.075,00 | -10,00 | -0,48 % | 40,08K | KRW 35,15B |
 060850Younglimwon Soft Lab Co., Ltd.KRW 4.405,00+0,80 % | KRW 4.405,00 | +35,00 | +0,80 % | 3,07K | KRW 35,14B |
 186230GREEN PLUS Co., Ltd. (Korea)KRW 3.240,00+1,89 % | KRW 3.240,00 | +60,00 | +1,89 % | 31,61K | KRW 35,12B |
 086040Biotoxtech Co., Ltd.KRW 2.275,00+0,44 % | KRW 2.275,00 | +10,00 | +0,44 % | 3,97K | KRW 35,05B |
 039290InfoBank Corp.KRW 4.175,000,00 % | KRW 4.175,00 | 0,00 | 0,00 % | 1,34K | KRW 34,85B |
 007530YM CO. LTD.KRW 1.709,00+0,41 % | KRW 1.709,00 | +7,00 | +0,41 % | 19,26K | KRW 34,82B |
 060540System and Application Technologies IncKRW 1.332,00-0,37 % | KRW 1.332,00 | -5,00 | -0,37 % | 11,96K | KRW 34,81B |
 196450CoAsia CM Co.LtdKRW 3.840,00-0,78 % | KRW 3.840,00 | -30,00 | -0,78 % | 2,93K | KRW 34,76B |
 123570eMnet, Inc.KRW 1.623,00-0,06 % | KRW 1.623,00 | -1,00 | -0,06 % | 10,12K | KRW 34,66B |
 010640Chinyang Poly Urethane Co., Ltd.KRW 2.070,00-1,90 % | KRW 2.070,00 | -40,00 | -1,90 % | 58,60K | KRW 34,57B |
 363250Genesystem Co., Ltd.KRW 4.170,00-0,48 % | KRW 4.170,00 | -20,00 | -0,48 % | 5,28K | KRW 34,55B |
 097870Hyosung ONB Co. Ltd.KRW 4.365,00-1,02 % | KRW 4.365,00 | -45,00 | -1,02 % | 4,72K | KRW 34,44B |
 204020GRITEE, Inc.KRW 1.780,00-0,06 % | KRW 1.780,00 | -1,00 | -0,06 % | 3,67K | KRW 34,40B |
 431190K3I Co., Ltd.KRW 4.590,00+0,22 % | KRW 4.590,00 | +10,00 | +0,22 % | 49,31K | KRW 34,36B |
 417860Obzen, Inc.KRW 7.280,000,00 % | KRW 7.280,00 | 0,00 | 0,00 % | 23,07K | KRW 34,27B |
 406820BEAUTYSKIN Co., Ltd.KRW 2.445,00-2,00 % | KRW 2.445,00 | -50,00 | -2,00 % | 356,79K | KRW 34,26B |
 057030YBM NET, Inc.KRW 2.115,00+0,71 % | KRW 2.115,00 | +15,00 | +0,71 % | 4,45K | KRW 34,23B |
 434480MONITORAPP CO., LTD.KRW 2.895,00+3,39 % | KRW 2.895,00 | +95,00 | +3,39 % | 102,94K | KRW 34,22B |
 013000Sewoo Global Co., LtdKRW 1.191,00-0,75 % | KRW 1.191,00 | -9,00 | -0,75 % | 26,36K | KRW 34,19B |
 009460Hanchang Paper Co., LtdKRW 2.770,00+1,09 % | KRW 2.770,00 | +30,00 | +1,09 % | 6,78K | KRW 34,18B |
 000760RIFA Co., Ltd.KRW 12.190,00-1,77 % | KRW 12.190,00 | -220,00 | -1,77 % | 325 | KRW 34,13B |
 432430YLAB CorporationKRW 2.065,00+1,72 % | KRW 2.065,00 | +35,00 | +1,72 % | 30,42K | KRW 34,09B |
 397810AdForUs Co., Ltd.KRW 6.600,00+2,01 % | KRW 6.600,00 | +130,00 | +2,01 % | 136 | KRW 34,06B |
 203450UNION biometrics Co., Ltd.KRW 2.845,00+0,18 % | KRW 2.845,00 | +5,00 | +0,18 % | 39,05K | KRW 34,06B |
 0010F0Bowon Chemical Co., LtdKRW 3.050,00-3,94 % | KRW 3.050,00 | -125,00 | -3,94 % | 1,25M | KRW 33,99B |
 051490Nara Mold & Die Co., LtdKRW 2.570,00+3,42 % | KRW 2.570,00 | +85,00 | +3,42 % | 26,72K | KRW 33,94B |
 387570Finemedix Co., Ltd.KRW 6.250,00-0,79 % | KRW 6.250,00 | -50,00 | -0,79 % | 3,44K | KRW 33,94B |
 260660KOREA ARLICO PHARM CO.,LTD.KRW 2.260,00-1,31 % | KRW 2.260,00 | -30,00 | -1,31 % | 17,22K | KRW 33,93B |
 004060SG CorporationKRW 2.090,00+1,46 % | KRW 2.090,00 | +30,00 | +1,46 % | 66,34K | KRW 33,74B |
 430690Hanssak Co., Ltd.KRW 3.095,00+5,99 % | KRW 3.095,00 | +175,00 | +5,99 % | 207,12K | KRW 33,72B |
 026040J.ESTINA Co., Ltd.KRW 2.225,00-0,22 % | KRW 2.225,00 | -5,00 | -0,22 % | 36,86K | KRW 33,70B |