 364950AI Korea Co., Ltd.KRW 3.740,00+1,08 % | KRW 3.740,00 | +40,00 | +1,08 % | 23,99K | KRW 31,00B |
 006920Mohenz Co., LtdKRW 3.070,00+2,85 % | KRW 3.070,00 | +85,00 | +2,85 % | 13,56K | KRW 30,98B |
 356890CyberOne Co., Ltd.KRW 2.585,00+3,82 % | KRW 2.585,00 | +95,00 | +3,82 % | 39,40K | KRW 30,90B |
 073540FRTEK Co., Ltd.KRW 2.705,00+6,50 % | KRW 2.705,00 | +165,00 | +6,50 % | 69,88K | KRW 30,84B |
 075970Dongkuk Refractories & Steel Co., LtdKRW 1.675,00+2,13 % | KRW 1.675,00 | +35,00 | +2,13 % | 17,53K | KRW 30,82B |
 088790Jindo Co., LtdKRW 2.475,00-1,59 % | KRW 2.475,00 | -40,00 | -1,59 % | 18,90K | KRW 30,81B |
 377030BITMAX CO., LTDKRW 2.155,00+3,11 % | KRW 2.155,00 | +65,00 | +3,11 % | 73,91K | KRW 30,80B |
 065950Welcron Co., LtdKRW 1.130,00+0,09 % | KRW 1.130,00 | +1,00 | +0,09 % | 20,11K | KRW 30,79B |
 296640INNOAX CO. LTDKRW 6.090,00+1,33 % | KRW 6.090,00 | +80,00 | +1,33 % | 14,12K | KRW 30,79B |
 226330SYNTEKABIO, INC.KRW 1.266,00-3,06 % | KRW 1.266,00 | -40,00 | -3,06 % | 53,19K | KRW 30,71B |
 025750Hansol HomeDeco Co., Ltd.KRW 1.899,00-0,05 % | KRW 1.899,00 | -1,00 | -0,05 % | 5,55K | KRW 30,60B |
 101670Hydro Lithium IncKRW 556,00+16,81 % | KRW 556,00 | +80,00 | +16,81 % | 5,65M | KRW 30,60B |
 237820PlayD Co., Ltd.KRW 2.385,00+3,25 % | KRW 2.385,00 | +75,00 | +3,25 % | 22,46K | KRW 30,59B |
 444530Simplatform Co., Ltd.KRW 4.750,00-0,52 % | KRW 4.750,00 | -25,00 | -0,52 % | 2,74K | KRW 30,55B |
 109820Genematrix Inc.KRW 1.530,00+0,07 % | KRW 1.530,00 | +1,00 | +0,07 % | 11,30K | KRW 30,55B |
 024070WISCOM Co., Ltd.KRW 1.986,00+0,61 % | KRW 1.986,00 | +12,00 | +0,61 % | 7,84K | KRW 30,44B |
 462980Aiji net, Inc.KRW 1.667,00+1,65 % | KRW 1.667,00 | +27,00 | +1,65 % | 9,39K | KRW 30,40B |
 036420ContentreeJoongAng corp.KRW 1.584,00-1,80 % | KRW 1.584,00 | -29,00 | -1,80 % | 21,78K | KRW 30,26B |
 012160Youngwire Co., Ltd.KRW 2.160,00+4,10 % | KRW 2.160,00 | +85,00 | +4,10 % | 11,63K | KRW 30,26B |
 133750MegaMD Co., Ltd.KRW 1.366,00+0,15 % | KRW 1.366,00 | +2,00 | +0,15 % | 7,98K | KRW 30,15B |
 464580dotmill Inc.KRW 1.638,00+1,42 % | KRW 1.638,00 | +23,00 | +1,42 % | 5,93K | KRW 30,15B |
 148930HYTC CO., LTDKRW 3.100,00+0,32 % | KRW 3.100,00 | +10,00 | +0,32 % | 2,66K | KRW 30,14B |
 071850Castec Korea Co., Ltd.KRW 1.242,00+2,22 % | KRW 1.242,00 | +27,00 | +2,22 % | 29,78K | KRW 30,13B |
 037330Inzi Display Co., Ltd.KRW 684,00-1,44 % | KRW 684,00 | -10,00 | -1,44 % | 49,88K | KRW 30,02B |
 097780Eco Volt Co., Ltd.KRW 1.477,00-0,07 % | KRW 1.477,00 | -1,00 | -0,07 % | 1,21K | KRW 29,97B |
 336060WAVUS Co.,LtdKRW 3.110,00-1,11 % | KRW 3.110,00 | -35,00 | -1,11 % | 8,86K | KRW 29,95B |
 452160jnb Co., Ltd.KRW 3.110,00+0,32 % | KRW 3.110,00 | +10,00 | +0,32 % | 9,01K | KRW 29,91B |
 197140DigiCAP Co., Ltd.KRW 2.300,00-1,71 % | KRW 2.300,00 | -40,00 | -1,71 % | 13,66K | KRW 29,89B |
 005820Wonlim CorporationKRW 14.530,00-0,82 % | KRW 14.530,00 | -120,00 | -0,82 % | 194 | KRW 29,89B |
 064480Bridgetec Corp.KRW 2.575,00+0,98 % | KRW 2.575,00 | +25,00 | +0,98 % | 23,52K | KRW 29,85B |
 153490WOOREE E&L Haroutine Co. LTD.KRW 3.025,00+0,17 % | KRW 3.025,00 | +5,00 | +0,17 % | 5,58K | KRW 29,82B |
 079190KESPION Co. Ltd.KRW 1.462,00+15,66 % | KRW 1.462,00 | +198,00 | +15,66 % | 415,70K | KRW 29,70B |
 045300Sungwoo Techron Co., LtdKRW 2.915,00+5,05 % | KRW 2.915,00 | +140,00 | +5,05 % | 43,35K | KRW 29,68B |
 020180Daishin Information & Communication Co., Ltd.KRW 3.860,00-0,39 % | KRW 3.860,00 | -15,00 | -0,39 % | 15,95K | KRW 29,67B |
 173940FNC ENTERTAINMENT CO.LTD.KRW 1.984,00-0,55 % | KRW 1.984,00 | -11,00 | -0,55 % | 9,66K | KRW 29,62B |
 462310New Kids On Co., Ltd.KRW 3.880,00+2,11 % | KRW 3.880,00 | +80,00 | +2,11 % | 4,48K | KRW 29,45B |
 070590Inticube Co., Ltd.KRW 2.155,00+0,23 % | KRW 2.155,00 | +5,00 | +0,23 % | 12,47K | KRW 29,44B |
 388610GFC Life Science Co., Ltd.KRW 5.530,000,00 % | KRW 5.530,00 | 0,00 | 0,00 % | 11,69K | KRW 29,38B |
 300120LAONPEOPLE INCKRW 2.965,00-2,31 % | KRW 2.965,00 | -70,00 | -2,31 % | 26,10K | KRW 29,36B |
 258790SOFTCAMP CO. LTDKRW 7.350,00+0,68 % | KRW 7.350,00 | +50,00 | +0,68 % | 12,60K | KRW 29,29B |
 317240TS Trillion Co. Ltd.KRW 1.000,000,00 % | KRW 1.000,00 | 0,00 | 0,00 % | 85,87K | KRW 29,18B |
 006570Daelim Trading Co., LtdKRW 1.931,00+0,10 % | KRW 1.931,00 | +2,00 | +0,10 % | 28,61K | KRW 29,09B |
 038870EcoSimplex Co., LtdKRW 2.075,00-1,66 % | KRW 2.075,00 | -35,00 | -1,66 % | 10,57K | KRW 29,08B |
 031310Eyesvision CorporationKRW 1.007,00+4,14 % | KRW 1.007,00 | +40,00 | +4,14 % | 166,46K | KRW 29,04B |
 308170CTR Mobility Co.,Ltd.KRW 3.370,00+0,30 % | KRW 3.370,00 | +10,00 | +0,30 % | 6,36K | KRW 29,02B |
 025890Hankook Steel Co., Ltd.KRW 2.625,00-1,69 % | KRW 2.625,00 | -45,00 | -1,69 % | 5,14K | KRW 28,82B |
 046390SAMHWA NETWORKS Co., Ltd.KRW 2.100,00+2,44 % | KRW 2.100,00 | +50,00 | +2,44 % | 27,31K | KRW 28,74B |
 002360SH Energy & Chemical Co., Ltd.KRW 3.325,00-8,15 % | KRW 3.325,00 | -295,00 | -8,15 % | 309,23K | KRW 28,73B |
 079170HANCHANG INDUSTRY Co., Ltd.KRW 5.550,00+2,21 % | KRW 5.550,00 | +120,00 | +2,21 % | 1,62K | KRW 28,69B |
 099390Brainzcompany Co., Ltd.KRW 3.770,00+3,29 % | KRW 3.770,00 | +120,00 | +3,29 % | 5,14K | KRW 28,68B |