 002790AMOREPACIFIC Holdings Corp. | KRW 25.900,00 | +50,00 | +0,19 % | 62,52K | KRW 2,02T |
 030530WONIK HOLDINGS CO., LTD. | KRW 28.000,00 | +1.600,00 | +6,06 % | 1,24M | KRW 2,02T |
 214370Caregen Co., Ltd. | KRW 43.150,00 | +2.300,00 | +5,63 % | 88,59K | KRW 2,00T |
 043260Sungho Electronics Corp. | KRW 28.500,00 | +2.050,00 | +7,75 % | 4,80M | KRW 2,00T |
 081660Misto Holdings Corporation | KRW 37.450,00 | -50,00 | -0,13 % | 89,39K | KRW 1,99T |
 263750PearlAbyss Corp. | KRW 33.550,00 | +450,00 | +1,36 % | 226,24K | KRW 1,99T |
 145020Hugel, Inc. | KRW 180.600,00 | +900,00 | +0,50 % | 65,54K | KRW 1,98T |
 214150CLASSYS Inc. | KRW 31.350,00 | +1.150,00 | +3,81 % | 217,32K | KRW 1,98T |
 051600KEPCO Plant Service & Engineering Co., Ltd | KRW 44.150,00 | +450,00 | +1,03 % | 149,48K | KRW 1,97T |
 347850D&D Pharmatech Co., Ltd. | KRW 45.250,00 | +3.400,00 | +8,12 % | 686,79K | KRW 1,92T |
 073240Kumho Tire Co., Inc. | KRW 6.880,00 | +210,00 | +3,15 % | 773,11K | KRW 1,92T |
 139480E-MART Inc. | KRW 70.900,00 | -600,00 | -0,84 % | 72,44K | KRW 1,92T |
 237690ST PHARM CO., LTD. | KRW 95.600,00 | +3.900,00 | +4,25 % | 124,18K | KRW 1,91T |
 140860Park Systems Corp. | KRW 299.500,00 | +25.000,00 | +9,11 % | 65,14K | KRW 1,91T |
 030000Cheil Worldwide Inc | KRW 18.740,00 | 0,00 | 0,00 % | 405,07K | KRW 1,90T |
 229640LS Eco Energy Ltd. | KRW 63.200,00 | +1.200,00 | +1,94 % | 144,33K | KRW 1,88T |
 131970DOOSAN TESNA Inc. | KRW 105.800,00 | +8.100,00 | +8,29 % | 414,65K | KRW 1,88T |
 007070GS Retail Co., Ltd. | KRW 22.100,00 | -350,00 | -1,56 % | 128,24K | KRW 1,88T |
 041510SM ENTERTAINMENT CO. Ltd. | KRW 77.700,00 | -3.800,00 | -4,66 % | 156,51K | KRW 1,87T |
 069960Hyundai Department Store Co., Ltd | KRW 89.200,00 | -400,00 | -0,45 % | 52,38K | KRW 1,86T |
 083650BHI Co. Ltd. | KRW 60.300,00 | +300,00 | +0,50 % | 343,11K | KRW 1,86T |
 007810Korea Circuit Co., Ltd. | KRW 79.000,00 | +4.700,00 | +6,33 % | 635,61K | KRW 1,85T |
 089030Techwing, Inc. | KRW 57.300,00 | +5.400,00 | +10,40 % | 1,56M | KRW 1,84T |
 089860LOTTE rental co., ltd. | KRW 51.000,00 | +400,00 | +0,79 % | 178,45K | KRW 1,84T |
 009970Youngone Holdings Co., Ltd. | KRW 161.800,00 | -600,00 | -0,37 % | 6,34K | KRW 1,80T |
 323280TAESUNG CO., LTD. | KRW 61.100,00 | +2.800,00 | +4,80 % | 562,83K | KRW 1,78T |
 462870SHIFT UP Corp | KRW 31.200,00 | +500,00 | +1,63 % | 19,88K | KRW 1,77T |
 036540SFA Semicon Co., Ltd. | KRW 11.000,00 | +220,00 | +2,04 % | 14,46M | KRW 1,77T |
 020560Asiana Airlines Inc. | KRW 8.430,00 | -90,00 | -1,06 % | 53,27K | KRW 1,75T |
 281820KCTECH CO., LTD. | KRW 92.500,00 | +4.600,00 | +5,23 % | 201,10K | KRW 1,74T |
 183300KoMiCo Ltd. | KRW 35.700,00 | +1.650,00 | +4,85 % | 458,93K | KRW 1,74T |
 120110Kolon Industries, Inc. | KRW 55.100,00 | 0,00 | 0,00 % | 166,17K | KRW 1,72T |
 004990Lotte Corp | KRW 23.700,00 | -350,00 | -1,46 % | 71,04K | KRW 1,72T |
 439260DAEHAN SHIPBUILDING Co., Ltd. | KRW 45.950,00 | +1.000,00 | +2,22 % | 21,82K | KRW 1,71T |
 181710NHN Corporation | KRW 56.300,00 | +1.300,00 | +2,36 % | 170,48K | KRW 1,70T |
 475150SK Eternix Co., Ltd. | KRW 49.450,00 | +100,00 | +0,20 % | 511,07K | KRW 1,68T |
 089970VM Inc. | KRW 70.800,00 | +7.800,00 | +12,38 % | 923,81K | KRW 1,66T |
 068760Celltrion Pharm Inc. | KRW 39.650,00 | +1.550,00 | +4,07 % | 120,59K | KRW 1,65T |
 071970HD-Hyundai Marine Engine Co., Ltd. | KRW 48.200,00 | -400,00 | -0,82 % | 109,23K | KRW 1,65T |
 060370LS Marine Solution Co., Ltd. | KRW 32.700,00 | +500,00 | +1,55 % | 203,60K | KRW 1,64T |
 001430SeAH Besteel Holdings Corporation | KRW 47.000,00 | +2.050,00 | +4,56 % | 206,59K | KRW 1,61T |
 420770GigaVis Co., Ltd. | KRW 134.300,00 | +7.200,00 | +5,66 % | 102,91K | KRW 1,61T |
 093370Foosung Co., Ltd. | KRW 15.710,00 | +710,00 | +4,73 % | 8,91M | KRW 1,61T |
 290650L&C BIO Co., Ltd. | KRW 56.300,00 | +4.500,00 | +8,69 % | 368,49K | KRW 1,58T |
 395400SK REIT Co. Ltd. | KRW 5.250,00 | +20,00 | +0,38 % | 182,24K | KRW 1,57T |
 023590DAOU TECHNOLOGY Inc. | KRW 38.500,00 | +1.000,00 | +2,67 % | 28,36K | KRW 1,56T |
 006040Dongwon Industries Co., Ltd | KRW 35.400,00 | +100,00 | +0,28 % | 19,87K | KRW 1,56T |
 001120LX INTERNATIONAL CORP. | KRW 42.450,00 | -850,00 | -1,96 % | 132,33K | KRW 1,56T |
 007390NATURECELL Co., Ltd. | KRW 25.100,00 | +950,00 | +3,93 % | 235,20K | KRW 1,56T |
 437730Samhyun Co., Ltd. | KRW 51.300,00 | +1.850,00 | +3,74 % | 288,31K | KRW 1,56T |