 REALRealReal, Inc.$8,90-0,56 % | $8,90 | -0,05 | -0,56 % | 2,02M | $1,08B |
 MMIMarcus & Millichap, Inc.$28,57-1,35 % | $28,57 | -0,39 | -1,35 % | 221,96K | $1,08B |
 AMPHAmphastar Pharmaceuticals, Inc.$25,43+0,32 % | $25,43 | +0,08 | +0,32 % | 372,33K | $1,08B |
 GTMZoomInfo Technologies Inc$3,71-3,64 % | $3,71 | -0,14 | -3,64 % | 3,34M | $1,08B |
 ESBAEmpire State Realty OP LP Series ES$3,85-4,58 % | $3,85 | -0,19 | -4,58 % | 24,58K | $1,08B |
 CFFNCapitol Federal Financial, Inc.$8,58+1,30 % | $8,58 | +0,11 | +1,30 % | 984,40K | $1,08B |
 NPKNational Presto Industries, Inc.$150,73+0,41 % | $150,73 | +0,61 | +0,41 % | 82,98K | $1,08B |
 GHMGraham Corporation$91,49+5,28 % | $91,49 | +4,59 | +5,28 % | 254,35K | $1,07B |
 FSBCFive Star Bancorp$43,65+1,70 % | $43,65 | +0,73 | +1,70 % | 138,69K | $1,07B |
 CDRECadre Holdings, Inc.$25,00-0,04 % | $25,00 | -0,01 | -0,04 % | 517,02K | $1,07B |
 CRAICRA International, Inc.$170,38-3,07 % | $170,38 | -5,39 | -3,07 % | 165,23K | $1,07B |
 WINAWinmark Corporation$297,69-0,59 % | $297,69 | -1,77 | -0,59 % | 45,61K | $1,07B |
 UTIUniversal Technical Institute, Inc.$19,38+1,84 % | $19,38 | +0,35 | +1,84 % | 1,38M | $1,07B |
 PSECProspect Capital Corporation$2,00-2,44 % | $2,00 | -0,05 | -2,44 % | 5,98M | $1,07B |
 GPREGreen Plains Inc.$15,23+2,01 % | $15,23 | +0,30 | +2,01 % | 1,01M | $1,07B |
 LTGOLatigo Biotherapeutics, Inc.$15,90-4,73 % | $15,90 | -0,79 | -4,73 % | 266,08K | $1,05B |
 VPGVishay Precision Group, Inc.$79,07+5,30 % | $79,07 | +3,98 | +5,30 % | 380,30K | $1,05B |
 UVVUniversal Corp$42,20+1,25 % | $42,20 | +0,52 | +1,25 % | 260,01K | $1,05B |
 RXTRackspace Technology, Inc.$4,12+6,74 % | $4,12 | +0,26 | +6,74 % | 5,34M | $1,05B |
 OCSLOaktree Specialty Lending Corporation$11,91-0,71 % | $11,91 | -0,09 | -0,71 % | 630,10K | $1,05B |
 IGICInternational General Insurance Holdings Ltd.$24,62+0,33 % | $24,62 | +0,08 | +0,33 % | 68,63K | $1,05B |
 CEVACEVA, Inc.$37,10+4,45 % | $37,10 | +1,58 | +4,45 % | 576,77K | $1,04B |
 ITRNIturan Location and Control Ltd.$52,53+2,36 % | $52,53 | +1,21 | +2,36 % | 100,89K | $1,04B |
 FBYDFalcon's Beyond Global, Inc. Class A$8,57+0,53 % | $8,57 | +0,04 | +0,53 % | 198,86K | $1,04B |
 RSKDRiskified Ltd. Class A$7,86-0,88 % | $7,86 | -0,07 | -0,88 % | 1,70M | $1,04B |
 DLXDeluxe Corporation$22,61-1,44 % | $22,61 | -0,33 | -1,44 % | 346,07K | $1,04B |
 MGTXMeiraGTx Holdings Plc$10,79+1,22 % | $10,79 | +0,13 | +1,22 % | 820,03K | $1,04B |
 TDAYUSA TODAY Co., Inc.$7,05-0,14 % | $7,05 | -0,01 | -0,14 % | 2,70M | $1,04B |
 JANXJanux Therapeutics, Inc.$16,93-0,18 % | $16,93 | -0,03 | -0,18 % | 805,27K | $1,04B |
 TRUPTrupanion, Inc.$23,58-0,51 % | $23,58 | -0,12 | -0,51 % | 247,26K | $1,03B |
 PSIXPower Solutions International, Inc.$44,85-1,21 % | $44,85 | -0,55 | -1,21 % | 622,96K | $1,03B |
 CRMLCritical Metals Corp.$7,03-2,36 % | $7,03 | -0,17 | -2,36 % | 4,87M | $1,03B |
 AKTSAktis Oncology, Inc.$18,520,00 % | $18,52 | 0,00 | 0,00 % | 337,99K | $1,03B |
 AEVAAeva Technologies, Inc.$14,76+3,29 % | $14,76 | +0,47 | +3,29 % | 1,27M | $1,03B |
 MBWMMercantile Bank Corporation$59,50+1,02 % | $59,50 | +0,60 | +1,02 % | 107,32K | $1,03B |
 SBRSabine Royalty Trust$70,41+0,89 % | $70,41 | +0,62 | +0,89 % | 31,50K | $1,03B |
 ENOVEnovis Corporation$17,77-1,55 % | $17,77 | -0,28 | -1,55 % | 1,37M | $1,02B |
 SGMLSigma Lithium Corporation$9,09+9,06 % | $9,09 | +0,75 | +9,06 % | 3,96M | $1,02B |
 BBNXBeta Bionics, Inc.$18,96+0,48 % | $18,96 | +0,09 | +0,48 % | 515,08K | $1,02B |
 NWPXNWPX Infrastructure Inc.$105,99+1,16 % | $105,99 | +1,22 | +1,16 % | 124,02K | $1,02B |
 GSBDGoldman Sachs BDC, Inc$9,07-1,09 % | $9,07 | -0,10 | -1,09 % | 869,26K | $1,02B |
 MCBSMetroCity Bankshares, Inc.$35,23+1,59 % | $35,23 | +0,55 | +1,59 % | 69,31K | $1,01B |
 HRTGHeritage Insurance Holdings, Inc.$33,99+0,47 % | $33,99 | +0,16 | +0,47 % | 200,46K | $1,01B |
 CCNECNB Financial Corporation$34,10+1,25 % | $34,10 | +0,42 | +1,25 % | 151,12K | $1,01B |
 MSEXMiddlesex Water Company$53,56+2,16 % | $53,56 | +1,13 | +2,16 % | 132,36K | $1,01B |
 ORCOrchid Island Capital, Inc.$5,11-2,29 % | $5,11 | -0,12 | -2,29 % | 10,90M | $1,01B |
 BFSTBusiness First Bancshares, Inc.$30,90+1,44 % | $30,90 | +0,44 | +1,44 % | 192,81K | $1,01B |
 UPWKUpwork, Inc.$8,05-3,48 % | $8,05 | -0,29 | -3,48 % | 2,20M | $1,01B |
 PCRXPacira Biosciences, Inc.$25,21+0,80 % | $25,21 | +0,20 | +0,80 % | 469,79K | $1,00B |
 TDOCTeladoc Health, Inc.$5,52-2,65 % | $5,52 | -0,15 | -2,65 % | 4,89M | $1,00B |