 OIO-I Glass Inc$5,60-0,88 % | $5,60 | -0,05 | -0,88 % | 2,87M | $860,49M |
 AGCCAgencia Comercial Spirits Ltd. Class A$15,00-0,66 % | $15,00 | -0,10 | -0,66 % | 1,08K | $859,30M |
 RZLVRezolve AI PLC$2,06-3,29 % | $2,06 | -0,07 | -3,29 % | 10,00M | $858,75M |
 CVLGCovenant Logistics Group, Inc. Class A$33,76+2,06 % | $33,76 | +0,68 | +2,06 % | 104,98K | $856,75M |
 QNSTQuinStreet, Inc.$14,97+0,34 % | $14,97 | +0,05 | +0,34 % | 813,70K | $856,63M |
 ITGITG Inc. Class A$6,88-1,92 % | $6,88 | -0,13 | -1,92 % | 616,53K | $854,20M |
 SAFESafehold Inc.$12,06+2,29 % | $12,06 | +0,27 | +2,29 % | 758,12K | $854,04M |
 HQHorizon Quantum Holdings Ltd. Class A$15,79+5,83 % | $15,79 | +0,87 | +5,83 % | 188,86K | $852,22M |
 HIPOHippo Holdings Inc$32,24+2,32 % | $32,24 | +0,73 | +2,32 % | 158,29K | $850,79M |
 CCBGCapital City Bank Group, Inc.$49,66+1,76 % | $49,66 | +0,86 | +1,76 % | 54,18K | $849,85M |
 BWBabcock & Wilcox Enterprises Inc$5,70-1,55 % | $5,70 | -0,09 | -1,55 % | 4,62M | $849,10M |
 AEBIAebi Schmidt Holding AG$10,91+1,68 % | $10,91 | +0,18 | +1,68 % | 322,61K | $846,65M |
 TRNSTranscat, Inc.$90,39+0,23 % | $90,39 | +0,21 | +0,23 % | 101,19K | $846,03M |
 SXCSunCoke Energy, Inc.$9,90+1,64 % | $9,90 | +0,16 | +1,64 % | 961,74K | $840,26M |
 RPCRidgepost Capital, Inc. Class A$7,62+1,60 % | $7,62 | +0,12 | +1,60 % | 520,91K | $840,03M |
 OBXObsidian Therapeutics, Inc.$13,59+2,03 % | $13,59 | +0,27 | +2,03 % | 228,99K | $839,49M |
 PUBMPubMatic, Inc. Class A$18,42-3,96 % | $18,42 | -0,76 | -3,96 % | 874,28K | $839,03M |
 NNENano Nuclear Energy Inc.$15,62-0,70 % | $15,62 | -0,11 | -0,70 % | 1,71M | $838,76M |
 SMPStandard Motor Products, Inc.$37,52+0,62 % | $37,52 | +0,23 | +0,62 % | 104,61K | $838,21M |
 MTWManitowoc Company, Inc.$23,22+3,66 % | $23,22 | +0,82 | +3,66 % | 369,45K | $837,36M |
 KBDCKayne Anderson BDC, Inc.$12,67-0,71 % | $12,67 | -0,09 | -0,71 % | 230,81K | $836,70M |
 ACDCProFrac Holding Corp. Class A$4,58+4,09 % | $4,58 | +0,18 | +4,09 % | 764,92K | $834,12M |
 SGPSpyGlass Pharma, Inc.$24,92-5,96 % | $24,92 | -1,58 | -5,96 % | 142,06K | $833,52M |
 ARDXArdelyx, Inc.$3,34-1,18 % | $3,34 | -0,04 | -1,18 % | 4,10M | $832,29M |
 DNAGinkgo Bioworks Holdings, Inc. Class A$12,35-1,20 % | $12,35 | -0,15 | -1,20 % | 2,04M | $831,65M |
 PLTKPlaytika Holding Corp.$2,18+0,46 % | $2,18 | +0,01 | +0,46 % | 894,35K | $831,49M |
 CAPLCrossAmerica Partners LP$21,78+1,21 % | $21,78 | +0,26 | +1,21 % | 38,98K | $831,41M |
 EVLVEvolv Technologies Holdings, Inc.$4,57-2,97 % | $4,57 | -0,14 | -2,97 % | 2,36M | $827,75M |
 SVCService Properties Trust$6,38+0,16 % | $6,38 | +0,01 | +0,16 % | 1,20M | $826,27M |
 RJETRepublic Airways Holdings Inc.$17,64-1,95 % | $17,64 | -0,35 | -1,95 % | 53,98K | $825,90M |
 MTUSMetallus Inc.$19,89+2,42 % | $19,89 | +0,47 | +2,42 % | 282,83K | $824,43M |
 CODICompass Diversified Holdings$10,93-0,73 % | $10,93 | -0,08 | -0,73 % | 503,36K | $822,33M |
 XTNDXtend AI Robotics Inc$3,30+0,30 % | $3,30 | +0,01 | +0,30 % | 914,55K | $822,14M |
 RPDRapid7 Inc.$12,19+1,08 % | $12,19 | +0,13 | +1,08 % | 979,36K | $821,61M |
 ORRFOrrstown Financial Services, Inc.$41,67+1,56 % | $41,67 | +0,64 | +1,56 % | 82,91K | $819,63M |
 INRInfinity Natural Resources, Inc. Class A$12,91+1,41 % | $12,91 | +0,18 | +1,41 % | 307,76K | $818,78M |
 MCSMarcus Corporation$27,06-0,18 % | $27,06 | -0,05 | -0,18 % | 254,12K | $815,42M |
 ALRSAlerus Financial Corporation$32,67+2,96 % | $32,67 | +0,94 | +2,96 % | 201,55K | $814,38M |
 DSPViant Technology, Inc. Class A$12,24-3,81 % | $12,24 | -0,48 | -3,81 % | 453,31K | $813,95M |
 WRLDWorld Acceptance Corporation$174,44+1,64 % | $174,44 | +2,81 | +1,64 % | 42,51K | $813,45M |
 INMDInMode Ltd.$14,09+0,28 % | $14,09 | +0,04 | +0,28 % | 616,34K | $810,80M |
 SPFISouth Plains Financial Inc$43,02+1,75 % | $43,02 | +0,74 | +1,75 % | 118,96K | $810,46M |
 SIBNSI-BONE, Inc.$18,08-1,79 % | $18,08 | -0,33 | -1,79 % | 547,32K | $810,32M |
 PSTLPostal Realty Trust, Inc. Class A$22,69+0,71 % | $22,69 | +0,16 | +0,71 % | 199,86K | $810,05M |
 LXRXLexicon Pharmaceuticals, Inc.$1,820,00 % | $1,82 | 0,00 | 0,00 % | 2,32M | $809,82M |
 HYLNHyliion Holdings Corp. Class A$4,53+7,60 % | $4,53 | +0,32 | +7,60 % | 1,95M | $809,05M |
 ABXAbacus Global Management, Inc. Class A$8,27+4,82 % | $8,27 | +0,38 | +4,82 % | 563,77K | $808,74M |
 IBCPIndependent Bank Corporation$36,37+2,25 % | $36,37 | +0,80 | +2,25 % | 232,91K | $807,39M |
 HMHHMH Holding, Inc. Class A$18,31+5,47 % | $18,31 | +0,95 | +5,47 % | 305,35K | $807,35M |
 AVTXAvalo Therapeutics Inc$14,99+0,27 % | $14,99 | +0,04 | +0,27 % | 948,50K | $803,91M |