 PANLPangaea Logistics Solutions Ltd.$8,43+0,24 % | $8,43 | +0,02 | +0,24 % | 309,99K | $551,94M |
 NRDSNerdWallet, Inc. Class A$8,63+0,70 % | $8,63 | +0,06 | +0,70 % | 710,72K | $551,66M |
 NRIMNorthrim BanCorp, Inc.$24,76+0,90 % | $24,76 | +0,22 | +0,90 % | 159,21K | $550,78M |
 AEXAAmerican Exceptionalism Acquisition Corp. Class A$11,120,00 % | $11,12 | 0,00 | 0,00 % | 42,85K | $550,00M |
 ITICInvestors Title Company$290,20+1,56 % | $290,20 | +4,45 | +1,56 % | 33,86K | $547,90M |
 LAESSEALSQ Corp.$2,37+0,42 % | $2,37 | +0,01 | +0,42 % | 3,77M | $547,30M |
 MPLTMapLight Therapeutics, Inc.$9,82+1,97 % | $9,82 | +0,19 | +1,97 % | 565,74K | $545,75M |
 NCDLNuveen Churchill Direct Lending Corp.$11,02-1,43 % | $11,02 | -0,16 | -1,43 % | 221,43K | $544,25M |
 CMDBCostamare Bulkers Holdings Limited$22,37-2,74 % | $22,37 | -0,63 | -2,74 % | 57,17K | $543,62M |
 PRMEPrime Medicine, Inc.$2,98-0,33 % | $2,98 | -0,01 | -0,33 % | 2,11M | $540,50M |
 NVECNVE Corporation$111,42+0,56 % | $111,42 | +0,62 | +0,56 % | 61,72K | $538,96M |
 OCSOculis Holding AG$8,73-0,34 % | $8,73 | -0,03 | -0,34 % | 586,30K | $537,66M |
 FWRDForward Air Corporation$15,91+2,65 % | $15,91 | +0,41 | +2,65 % | 371,47K | $537,45M |
 WTIW&T Offshore, Inc.$3,56-1,93 % | $3,56 | -0,07 | -1,93 % | 2,74M | $537,36M |
 MOVMovado Group, Inc.$33,66-0,85 % | $33,66 | -0,29 | -0,85 % | 201,82K | $537,10M |
 CARSCars.com Inc.$10,03+0,30 % | $10,03 | +0,03 | +0,30 % | 854,65K | $536,93M |
 SSIISS Innovations International, Inc$2,67-2,91 % | $2,67 | -0,08 | -2,91 % | 51,21K | $535,28M |
 GMRSGMR Solutions, Inc. Class A$9,89+4,99 % | $9,89 | +0,47 | +4,99 % | 1,18M | $534,27M |
 TLRYTilray Brands, Inc.$3,61+1,12 % | $3,61 | +0,04 | +1,12 % | 4,08M | $533,49M |
 ALTAltimmune, Inc.$2,74-0,91 % | $2,74 | -0,02 | -0,91 % | 4,24M | $532,01M |
 CBIOCrescent Biopharma, Inc.$14,32+0,42 % | $14,32 | +0,06 | +0,42 % | 283,27K | $531,90M |
 SLDPSolid Power, Inc. Class A$2,33-1,27 % | $2,33 | -0,03 | -1,27 % | 2,31M | $531,66M |
 HBCPHome Bancorp, Inc.$67,53+1,02 % | $67,53 | +0,68 | +1,02 % | 46,90K | $531,51M |
 MSIFMSC Income Fund, Inc.$11,72-1,68 % | $11,72 | -0,20 | -1,68 % | 168,22K | $531,45M |
 BWFGBankwell Financial Group, Inc.$66,65+1,57 % | $66,65 | +1,03 | +1,57 % | 91,62K | $531,33M |
 NPBNorthpointe Bancshares, Inc.$15,35+3,37 % | $15,35 | +0,50 | +3,37 % | 222,98K | $530,83M |
 ETDEthan Allen Interiors Inc.$21,06-0,47 % | $21,06 | -0,10 | -0,47 % | 361,15K | $530,80M |
 BSVNBank7 Corp.$55,48+0,89 % | $55,48 | +0,49 | +0,89 % | 33,94K | $528,49M |
 DCTHDelcath Systems, Inc.$15,13-1,82 % | $15,13 | -0,28 | -1,82 % | 436,63K | $524,99M |
 MASS908 Devices Inc.$12,69+1,44 % | $12,69 | +0,18 | +1,44 % | 411,36K | $524,52M |
 SBCSBC Medical Group Holdings Incorporated$5,09+0,39 % | $5,09 | +0,02 | +0,39 % | 167,07K | $523,49M |
 MNPRMonopar Therapeutics Inc$77,970,00 % | $77,97 | 0,00 | 0,00 % | 107,62K | $523,35M |
 SENSSenseonics Holdings, Inc.$9,88-0,80 % | $9,88 | -0,08 | -0,80 % | 704,90K | $522,40M |
 FBRTFranklin BSP Realty Trust, Inc.$6,27-3,09 % | $6,27 | -0,20 | -3,09 % | 1,57M | $520,69M |
 CAPRCapricor Therapeutics, Inc.$8,95+0,11 % | $8,95 | +0,01 | +0,11 % | 2,54M | $520,34M |
 PROKProKidney Corp. Class A$1,72+0,58 % | $1,72 | +0,01 | +0,58 % | 1,09M | $519,99M |
 CWHCamping World Holdings, Inc. Class A$5,03+0,40 % | $5,03 | +0,02 | +0,40 % | 1,13M | $519,57M |
 ALLOAllogene Therapeutics, Inc.$1,50-2,60 % | $1,50 | -0,04 | -2,60 % | 4,62M | $518,24M |
 BSRRSierra Bancorp$39,76+1,43 % | $39,76 | +0,56 | +1,43 % | 38,16K | $515,42M |
 NGNENeurogene Inc.$25,65-3,39 % | $25,65 | -0,90 | -3,39 % | 401,64K | $513,29M |
 WTBAWest Bancorporation, Inc.$30,08+4,16 % | $30,08 | +1,20 | +4,16 % | 126,28K | $512,68M |
 SDHCSmith Douglas Homes Corp. Class A$10,08-0,59 % | $10,08 | -0,06 | -0,59 % | 54,51K | $512,35M |
 ROMARoma Green Finance Limited Class A$8,60-2,60 % | $8,60 | -0,23 | -2,60 % | 5,72K | $512,26M |
 CSVCarriage Services Inc.$32,17+1,20 % | $32,17 | +0,38 | +1,20 % | 314,83K | $510,93M |
 HBBHamilton Beach Brands Holding Co. Class A$37,99+2,34 % | $37,99 | +0,87 | +2,34 % | 88,76K | $510,67M |
 AIIAmerican Integrity Insurance Group, Inc.$26,06+0,85 % | $26,06 | +0,22 | +0,85 % | 109,44K | $510,60M |
 UHTUniversal Health Realty Income Trust$36,62+0,52 % | $36,62 | +0,19 | +0,52 % | 255,25K | $508,97M |
 OPFIOppFi, Inc.$5,97+0,34 % | $5,97 | +0,02 | +0,34 % | 642,68K | $508,69M |
 NBNioCorp Developments Ltd.$3,47+1,17 % | $3,47 | +0,04 | +1,17 % | 2,00M | $506,10M |
 OBTOrange County Bancorp, Inc.$37,73+1,45 % | $37,73 | +0,54 | +1,45 % | 62,51K | $505,88M |