 GTENGores Holdings X, Inc. Class A$10,47+0,19 % | $10,47 | +0,02 | +0,19 % | 7,68K | $471,94M |
 EOLSEvolus, Inc.$7,14-7,15 % | $7,14 | -0,55 | -7,15 % | 2,07M | $471,60M |
 TRTXTPG RE Finance Trust, Inc.$6,14-3,15 % | $6,14 | -0,20 | -3,15 % | 1,44M | $471,36M |
 SGHTSight Sciences, Inc.$8,53-5,54 % | $8,53 | -0,50 | -5,54 % | 398,48K | $469,90M |
 GCGRGeneral Catalyst Global Resilience Merger Corp. Class A$10,13-0,05 % | $10,13 | -0,00 | -0,05 % | 239,61K | $467,87M |
 ARKOARKO Corp$4,17+1,46 % | $4,17 | +0,06 | +1,46 % | 310,59K | $467,81M |
 APXTApex Treasury Corporation Class A$10,150,00 % | $10,15 | 0,00 | 0,00 % | 214,35K | $466,49M |
 BRTMB&R Technology Merger Corp. Class A$9,800,00 % | $9,80 | 0,00 | 0,00 % | 7 | $466,22M |
 LXFRLuxfer Holdings PLC$17,27+0,17 % | $17,27 | +0,03 | +0,17 % | 208,74K | $466,17M |
 JOUTJohnson Outdoors Inc. Class A$44,91+0,90 % | $44,91 | +0,40 | +0,90 % | 21,90K | $465,72M |
 OVIDOvid Therapeutics Inc.$2,38-2,06 % | $2,38 | -0,05 | -2,06 % | 2,17M | $464,81M |
 CMCLCaledonia Mining Corporation PLC$24,01+1,01 % | $24,01 | +0,24 | +1,01 % | 160,29K | $464,24M |
 CIXCompX International Inc. Class A$37,40+2,72 % | $37,40 | +0,99 | +2,72 % | 19,15K | $461,39M |
 AMCXAMC Global Media Inc. Class A$11,16-0,53 % | $11,16 | -0,06 | -0,53 % | 680,86K | $460,35M |
 CZNCCitizens & Northern Corporation$25,63+1,75 % | $25,63 | +0,44 | +1,75 % | 67,14K | $459,67M |
 CERSCerus Corporation$2,28-1,72 % | $2,28 | -0,04 | -1,72 % | 1,75M | $459,48M |
 SPCEVirgin Galactic Holdings Inc$3,03+1,34 % | $3,03 | +0,04 | +1,34 % | 3,89M | $459,34M |
 ASMBAssembly Biosciences, Inc.$22,54-1,91 % | $22,54 | -0,44 | -1,91 % | 367,97K | $458,93M |
 ASTLAlgoma Steel Group Inc.$4,34+5,60 % | $4,34 | +0,23 | +5,60 % | 1,29M | $458,57M |
 MRAMEverspin Technologies, Inc.$18,83+0,97 % | $18,83 | +0,18 | +0,97 % | 1,01M | $458,51M |
 TATTTAT Technologies Ltd.$35,19+1,02 % | $35,19 | +0,36 | +1,02 % | 118,13K | $457,34M |
 BCCQBleichroeder Acquisition Corp. III Class A$9,94-0,05 % | $9,94 | -0,00 | -0,05 % | 88,60K | $457,01M |
 CLBCore Laboratories Inc.$9,92+1,64 % | $9,92 | +0,16 | +1,64 % | 623,89K | $455,17M |
 CLFDClearfield, Inc.$33,48+4,07 % | $33,48 | +1,31 | +4,07 % | 132,06K | $454,79M |
 ALTIAlTi Global, Inc. Class A$2,91-2,35 % | $2,91 | -0,07 | -2,35 % | 110,30K | $453,80M |
 MBUUMalibu Boats, Inc. Class A$23,01+0,79 % | $23,01 | +0,18 | +0,79 % | 175,33K | $452,79M |
 ACICAmerican Coastal Insurance Corporation$9,33+0,86 % | $9,33 | +0,08 | +0,86 % | 194,76K | $452,17M |
 SPIRSpire Global, Inc. Class A$11,11+1,28 % | $11,11 | +0,14 | +1,28 % | 552,97K | $451,31M |
 TWITitan International, Inc.$6,99+2,79 % | $6,99 | +0,19 | +2,79 % | 542,31K | $451,15M |
 NRCNRC Health$20,35-4,55 % | $20,35 | -0,97 | -4,55 % | 124,15K | $450,13M |
 BMRCBank of Marin Bancorp$27,71+1,65 % | $27,71 | +0,45 | +1,65 % | 103,28K | $448,74M |
 ONTOnterris, Inc.$12,71-0,16 % | $12,71 | -0,02 | -0,16 % | 996,11K | $446,34M |
 ASPIASP Isotopes, Inc.$2,91+7,78 % | $2,91 | +0,21 | +7,78 % | 4,20M | $446,13M |
 AVBCAvidia Bancorp, Inc.$22,24+2,68 % | $22,24 | +0,58 | +2,68 % | 114,51K | $444,14M |
 KBONKarbon Capital Partners Corp. Class A$10,09-0,20 % | $10,09 | -0,02 | -0,20 % | 25,02K | $444,11M |
 DMACDiaMedica Therapeutics Inc.$8,23-1,44 % | $8,23 | -0,12 | -1,44 % | 335,68K | $443,81M |
 RWTRedwood Trust, Inc.$3,53-3,29 % | $3,53 | -0,12 | -3,29 % | 2,57M | $443,41M |
 MNROMonro, Inc.$14,18+1,14 % | $14,18 | +0,16 | +1,14 % | 595,03K | $443,32M |
 IEAGInfinite Eagle Acquisition Corp. Class A$10,180,00 % | $10,18 | 0,00 | 0,00 % | 273,00K | $443,03M |
 RBBRBB Bancorp$26,19-0,11 % | $26,19 | -0,03 | -0,11 % | 94,03K | $443,03M |
 TRCTejon Ranch Co.$16,38-0,67 % | $16,38 | -0,11 | -0,67 % | 82,61K | $442,61M |
 MBVIM3-Brigade Acquisition VI Corp. Class A$10,250,00 % | $10,25 | 0,00 | 0,00 % | 152,36K | $442,03M |
 PBFSPioneer Bancorp, Inc.$17,77-0,45 % | $17,77 | -0,08 | -0,45 % | 12,90K | $441,44M |
 IPIIntrepid Potash, Inc.$32,76+0,49 % | $32,76 | +0,16 | +0,49 % | 150,25K | $440,84M |
 TECXTectonic Therapeutic Inc$22,54-0,57 % | $22,54 | -0,13 | -0,57 % | 253,43K | $440,64M |
 FRBAFirst Bank$17,79+1,60 % | $17,79 | +0,28 | +1,60 % | 88,88K | $440,37M |
 RLGTRadiant Logistics, Inc.$9,36+3,88 % | $9,36 | +0,35 | +3,88 % | 159,26K | $438,93M |
 ASIXAdvansix, Inc.$16,22+1,50 % | $16,22 | +0,24 | +1,50 % | 239,93K | $437,96M |
 IACOIdea Acquisition Corp. Class A$10,000,00 % | $10,00 | 0,00 | 0,00 % | 68 | $437,50M |
 IDRIdaho Strategic Resources Inc$27,64-2,16 % | $27,64 | -0,61 | -2,16 % | 245,08K | $437,44M |