 AMSFAMERISAFE, Inc.$23,59-0,38 % | $23,59 | -0,09 | -0,38 % | 494,37K | $437,27M |
 CBKCommercial Bancgroup, Inc.$31,88+1,30 % | $31,88 | +0,41 | +1,30 % | 22,64K | $436,80M |
 NPCENeuroPace, Inc.$12,70-3,42 % | $12,70 | -0,45 | -3,42 % | 120,41K | $435,92M |
 PLBCPlumas Bancorp$62,54+1,49 % | $62,54 | +0,92 | +1,49 % | 27,80K | $435,22M |
 MESHMeshflow Acquisition Corp. Class A$10,090,00 % | $10,09 | 0,00 | 0,00 % | 169,49K | $435,13M |
 MYGNMyriad Genetics, Inc.$4,54+11,82 % | $4,54 | +0,48 | +11,82 % | 2,26M | $434,25M |
 EVGOEVgo, Inc. Class A$1,38+9,52 % | $1,38 | +0,12 | +9,52 % | 5,54M | $434,03M |
 CBANColony Bankcorp, Inc.$20,45+0,79 % | $20,45 | +0,16 | +0,79 % | 101,58K | $433,97M |
 DBCAD. Boral Acquisition I Corp. Class A$10,02+0,05 % | $10,02 | +0,01 | +0,05 % | 191,62K | $433,36M |
 CCOICogent Communications Holdings Inc$8,46+2,79 % | $8,46 | +0,23 | +2,79 % | 2,48M | $433,29M |
 LOCOEl Pollo Loco Holdings, Inc.$14,22+0,21 % | $14,22 | +0,03 | +0,21 % | 251,92K | $432,76M |
 GLADGladstone Capital Corporation$19,15-1,34 % | $19,15 | -0,26 | -1,34 % | 151,28K | $432,66M |
 GNEGenie Energy Ltd. Class B$16,43+0,06 % | $16,43 | +0,01 | +0,06 % | 68,63K | $432,43M |
 CDROCodere Online Luxembourg, S.A.$9,50-1,86 % | $9,50 | -0,18 | -1,86 % | 29,68K | $431,96M |
 KRAQKRAKacquisition Corp. Class A$10,010,00 % | $10,01 | 0,00 | 0,00 % | 10,98K | $431,68M |
 HVTHaverty Furniture Companies, Inc.$27,50+0,29 % | $27,50 | +0,08 | +0,29 % | 111,53K | $430,03M |
 ATNIATN International, Inc.$27,91+0,58 % | $27,91 | +0,16 | +0,58 % | 71,51K | $429,91M |
 PRTAProthena Corp. Plc$8,36-2,11 % | $8,36 | -0,18 | -2,11 % | 675,83K | $429,18M |
 ARQQArqit Quantum Inc.$24,62+2,80 % | $24,62 | +0,67 | +2,80 % | 193,98K | $428,45M |
 NGSNatural Gas Services Group, Inc.$33,17+1,28 % | $33,17 | +0,42 | +1,28 % | 112,59K | $427,84M |
 VRRMVerra Mobility Corp. Class A$2,81-6,02 % | $2,81 | -0,18 | -6,02 % | 5,28M | $427,07M |
 ACTGAcacia Research Corporation$4,34-0,46 % | $4,34 | -0,02 | -0,46 % | 126,92K | $423,53M |
 SGUStar Group LP$12,88+0,63 % | $12,88 | +0,08 | +0,63 % | 15,72K | $422,61M |
 VHIValhi, Inc.$14,89-2,10 % | $14,89 | -0,32 | -2,10 % | 10,18K | $421,70M |
 CALCaleres, Inc.$12,22-0,65 % | $12,22 | -0,08 | -0,65 % | 416,21K | $421,65M |
 KFIIK&F Growth Acquisition Corp. II Class A$10,68+0,01 % | $10,68 | +0,00 | +0,01 % | 125 | $419,27M |
 MECMayville Engineering Company, Inc.$16,44+4,85 % | $16,44 | +0,76 | +4,85 % | 430,48K | $419,23M |
 SRTAStrata Critical Medical, Inc. Class A$4,73-2,07 % | $4,73 | -0,10 | -2,07 % | 999,62K | $418,45M |
 MAGNMagnera Corporation$11,67+3,09 % | $11,67 | +0,35 | +3,09 % | 329,03K | $417,79M |
 USCBUSCB Financial Holdings, Inc. Class A$22,55+2,17 % | $22,55 | +0,48 | +2,17 % | 73,56K | $416,60M |
 NATHNathan's Famous, Inc.$101,49+0,09 % | $101,49 | +0,09 | +0,09 % | 31,98K | $415,87M |
 ALLTAllot Ltd.$8,43+0,36 % | $8,43 | +0,03 | +0,36 % | 181,06K | $415,63M |
 TWINTwin Disc, incorporated$28,51+6,12 % | $28,51 | +1,64 | +6,12 % | 127,95K | $414,43M |
 LANDGladstone Land Corp.$9,56+0,21 % | $9,56 | +0,02 | +0,21 % | 583,82K | $412,39M |
 AVIRAtea Pharmaceuticals, Inc.$5,13+0,59 % | $5,13 | +0,03 | +0,59 % | 253,26K | $411,45M |
 CINTCI&T, Inc. Class A$3,21+2,23 % | $3,21 | +0,07 | +2,23 % | 132,85K | $410,84M |
 MNTKMontauk Renewables, Inc.$2,87+2,87 % | $2,87 | +0,08 | +2,87 % | 512,43K | $408,52M |
 PHOEPhoenix Asia Holdings Ltd.$18,90+4,89 % | $18,90 | +0,88 | +4,89 % | 2,59K | $408,24M |
 CLBRColombier Acquisition Corp. III Class A$10,20+0,19 % | $10,20 | +0,02 | +0,19 % | 2,22K | $408,14M |
 BNEDBarnes & Noble Education, Inc.$11,71+0,26 % | $11,71 | +0,03 | +0,26 % | 112,38K | $405,93M |
 ISTRInvestar Holding Corp$29,41+1,55 % | $29,41 | +0,45 | +1,55 % | 85,83K | $405,18M |
 SPRYARS Pharmaceuticals, Inc.$4,07-1,21 % | $4,07 | -0,05 | -1,21 % | 1,83M | $404,75M |
 NPACNew Providence Acquisition Corp. III Class A$10,54+0,09 % | $10,54 | +0,01 | +0,09 % | 15,12K | $404,64M |
 OSPROsprey Acquisition Corp. III Class A$9,820,00 % | $9,82 | 0,00 | 0,00 % | 1,35K | $402,78M |
 GFUZGeneral Fusion Group Ltd.$7,58+4,26 % | $7,58 | +0,31 | +4,26 % | 57,70K | $402,74M |
 EDITEditas Medicine, Inc.$2,62+3,97 % | $2,62 | +0,10 | +3,97 % | 2,16M | $402,38M |
 FOSLFossil Group, Inc.$6,800,00 % | $6,80 | 0,00 | 0,00 % | 1,11M | $402,14M |
 CTEVClaritev Corporation Class A$23,72+11,31 % | $23,72 | +2,41 | +11,31 % | 228,85K | $401,99M |
 IMSRTerrestrial Energy Inc.$3,78-1,31 % | $3,78 | -0,05 | -1,31 % | 1,20M | $400,44M |
 MEVOM Evo Global Acquisition Corp II Class A$10,010,00 % | $10,01 | 0,00 | 0,00 % | 20,28K | $400,40M |