 DINDine Brands Global, Inc.$29,92+5,32 % | $29,92 | +1,51 | +5,32 % | 906,75K | $378,76M |
 SVIASilvia, Inc.$4,28+10,45 % | $4,28 | +0,41 | +10,45 % | 3,10M | $378,22M |
 RRRichtech Robotics Inc. Class B$1,68-4,00 % | $1,68 | -0,07 | -4,00 % | 4,54M | $378,17M |
 AGENAgenus Inc.$8,36+0,36 % | $8,36 | +0,03 | +0,36 % | 1,08M | $377,55M |
 ENTAEnanta Pharmaceuticals, Inc.$12,96+0,93 % | $12,96 | +0,12 | +0,93 % | 748,00K | $377,47M |
 AIOTPowerFleet, Inc.$2,81+0,36 % | $2,81 | +0,01 | +0,36 % | 1,60M | $377,17M |
 GLOOGloo Holdings, Inc. Class A$4,12-3,51 % | $4,12 | -0,15 | -3,51 % | 837,75K | $377,11M |
 ORNOrion Group Holdings, Inc.$9,30+1,20 % | $9,30 | +0,11 | +1,20 % | 462,12K | $376,61M |
 GCOGenesco Inc.$34,80-0,03 % | $34,80 | -0,01 | -0,03 % | 126,04K | $376,54M |
 ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A$10,02+0,30 % | $10,02 | +0,03 | +0,30 % | 2,36K | $375,94M |
 IIIVi3 Verticals, Inc. Class A$14,28-1,21 % | $14,28 | -0,18 | -1,21 % | 345,81K | $375,88M |
 HACQHCM IV Acquisition Corp. Class A$10,040,00 % | $10,04 | 0,00 | 0,00 % | 26 | $375,24M |
 SUJASuja Life, Inc. Class A$9,70+7,18 % | $9,70 | +0,65 | +7,18 % | 306,70K | $374,66M |
 MZYXMOZAYYX Acquisition Corp. Class A$9,990,00 % | $9,99 | 0,00 | 0,00 % | 102 | $374,63M |
 AUNAAuna S.A. Class A$5,06+1,61 % | $5,06 | +0,08 | +1,61 % | 266,33K | $374,51M |
 SLPSimulations Plus, Inc.$18,50+0,05 % | $18,50 | +0,01 | +0,05 % | 460,15K | $374,16M |
 NHPNational Healthcare Properties, Inc. Class A$16,09-0,19 % | $16,09 | -0,03 | -0,19 % | 598,44K | $373,62M |
 OXMOxford Industries, Inc.$24,93-1,77 % | $24,93 | -0,45 | -1,77 % | 365,59K | $373,41M |
 NNBRNN, Inc.$4,51+24,24 % | $4,51 | +0,88 | +24,24 % | 14,64M | $372,44M |
 LSAKLesaka Technologies, Inc.$4,33+1,88 % | $4,33 | +0,08 | +1,88 % | 140,26K | $371,62M |
 GIWGigCapital8 Corp. Class A$10,19+0,05 % | $10,19 | +0,01 | +0,05 % | 104,44K | $371,47M |
 XIIIChurchill Capital Corp. XIII Class A$10,31+0,78 % | $10,31 | +0,08 | +0,78 % | 1,07K | $371,16M |
 FVAVFortress Value Acquisition Corp. V Class A$10,250,00 % | $10,25 | 0,00 | 0,00 % | 9 | $370,41M |
 ARCTArcturus Therapeutics Holdings, Inc.$13,03-1,36 % | $13,03 | -0,18 | -1,36 % | 744,83K | $370,35M |
 OFIXOrthofix Medical, Inc.$9,09-1,30 % | $9,09 | -0,12 | -1,30 % | 319,19K | $370,26M |
 GTEGran Tierra Energy Inc.$10,44+4,30 % | $10,44 | +0,43 | +4,30 % | 471,78K | $369,37M |
 JILLJ.Jill, Inc.$24,84+1,80 % | $24,84 | +0,44 | +1,80 % | 267,00K | $369,20M |
 FCRSFutureCrest Acquisition Corp Class A$10,25+0,10 % | $10,25 | +0,01 | +0,10 % | 22,22K | $368,36M |
 FDMMFreedom Metals Acquisition Corp. Class A$9,820,00 % | $9,82 | 0,00 | 0,00 % | 9 | $368,17M |
 OPTXSyntec Optics Holdings, Inc. Class A$9,14+12,70 % | $9,14 | +1,03 | +12,70 % | 697,11K | $368,16M |
 SDHISiddhi Acquisition Corp. Class A$10,560,00 % | $10,56 | 0,00 | 0,00 % | 10 | $367,89M |
 MOVECorvex, Inc.$11,65+1,84 % | $11,65 | +0,21 | +1,84 % | 110,21K | $367,58M |
 NWFLNorwood Financial Corp.$33,70+1,44 % | $33,70 | +0,48 | +1,44 % | 37,61K | $367,40M |
 NECBNorthEast Community Bancorp Inc$26,65+1,18 % | $26,65 | +0,31 | +1,18 % | 36,67K | $366,87M |
 RNGRRanger Energy Services, Inc. Class A$15,66+1,62 % | $15,66 | +0,25 | +1,62 % | 105,53K | $366,48M |
 GHXIGores Holdings XI, Inc. Class A$10,01-0,89 % | $10,01 | -0,09 | -0,89 % | 40,02K | $366,47M |
 OIMOneIM Acquisition Corp. Class A$10,13-0,25 % | $10,13 | -0,02 | -0,25 % | 1,51K | $366,07M |
 KNOPKNOT Offshore Partners LP$10,59+1,15 % | $10,59 | +0,12 | +1,15 % | 20,65K | $365,92M |
 CRNCCerence Inc.$8,09-0,12 % | $8,09 | -0,01 | -0,12 % | 450,38K | $365,91M |
 GIXGigCapital9 Corp. Class A$10,010,00 % | $10,01 | 0,00 | 0,00 % | 52,19K | $365,83M |
 INDPIndaptus Therapeutics, Inc.$2,38+12,26 % | $2,38 | +0,26 | +12,26 % | 567,86K | $365,52M |
 CRANCrane Harbor Acquisition Corp. II Class A$10,100,00 % | $10,10 | 0,00 | 0,00 % | 3,73K | $365,15M |
 ALUBAlussa Energy Acquisition Corp. II Class A$10,13-0,10 % | $10,13 | -0,01 | -0,10 % | 18,54K | $364,05M |
 TACHTitan Acquisition Corp Class A$10,540,00 % | $10,54 | 0,00 | 0,00 % | 58,89K | $363,63M |
 KREFKKR Real Estate Finance Trust, Inc.$6,16-0,65 % | $6,16 | -0,04 | -0,65 % | 875,53K | $363,51M |
 FLXSFlexsteel Industries, Inc.$88,82+2,73 % | $88,82 | +2,36 | +2,73 % | 65,25K | $363,43M |
 CCCCC4 Therapeutics, Inc.$2,95-6,05 % | $2,95 | -0,19 | -6,05 % | 3,37M | $362,92M |
 GRRRGorilla Technology Group, Inc.$13,17-3,02 % | $13,17 | -0,41 | -3,02 % | 551,66K | $362,30M |
 VELOVelo3D, Inc.$11,20+6,97 % | $11,20 | +0,73 | +6,97 % | 1,51M | $360,07M |
 KCHVKochav Defense Acquisition Corp. Class A$10,47+0,19 % | $10,47 | +0,02 | +0,19 % | 184,65K | $358,67M |