 ACAAAverin Capital Acquisition Corp. Class A$10,050,00 % | $10,05 | 0,00 | 0,00 % | 17 | $358,61M |
 WSBFWaterstone Financial, Inc.$19,94+2,20 % | $19,94 | +0,43 | +2,20 % | 110,80K | $358,46M |
 CCIICohen Circle Acquisition Corp. II Class A$10,31+0,10 % | $10,31 | +0,01 | +0,10 % | 82,94K | $357,69M |
 FENCFennec Pharmaceuticals Inc.$10,20-1,26 % | $10,20 | -0,13 | -1,26 % | 136,44K | $357,69M |
 OBIOOrchestra BioMed Holdings, Inc.$5,95-6,30 % | $5,95 | -0,40 | -6,30 % | 421,09K | $357,63M |
 GBLIGlobal Indemnity Group LLC Class A$24,35-1,16 % | $24,35 | -0,29 | -1,16 % | 5,29K | $356,50M |
 DSXDiana Shipping Inc.$2,86+1,42 % | $2,86 | +0,04 | +1,42 % | 828,34K | $355,82M |
 AMACAMR Resources Acquisition Corp Class A$9,800,00 % | $9,80 | 0,00 | 0,00 % | 15 | $355,65M |
 ARCIArchimedes Tech SPAC Partners III Co.$10,08-0,20 % | $10,08 | -0,02 | -0,20 % | 10,07K | $355,44M |
 HCICHennessy Capital Investment Corp. VIII Class A$9,980,00 % | $9,98 | 0,00 | 0,00 % | 10 | $354,42M |
 ADVAdvantage Solutions Inc Class A$27,64+1,51 % | $27,64 | +0,41 | +1,51 % | 45,95K | $354,41M |
 TSBKTimberland Bancorp, Inc.$45,49+1,93 % | $45,49 | +0,86 | +1,93 % | 28,40K | $353,72M |
 OYSEOyster Enterprises II Acquisition Corp Class A$10,410,00 % | $10,41 | 0,00 | 0,00 % | 32 | $352,88M |
 BDCIBTC Development Corp. Class A$10,15-0,05 % | $10,15 | -0,01 | -0,05 % | 332 | $352,50M |
 BLZRTrailblazer Acquisition Corp. Class A$10,25+0,10 % | $10,25 | +0,01 | +0,10 % | 9,42K | $352,34M |
 GASSStealthGas Inc.$9,34+2,19 % | $9,34 | +0,20 | +2,19 % | 82,50K | $351,45M |
 SBXESilverBox Corp V Class A$10,110,00 % | $10,11 | 0,00 | 0,00 % | 25 | $350,77M |
 PACKRanpak Holdings Corp Class A$4,09+0,49 % | $4,09 | +0,02 | +0,49 % | 467,02K | $350,75M |
 RCKYRocky Brands, Inc.$46,74+1,61 % | $46,74 | +0,74 | +1,61 % | 48,87K | $350,17M |
 TLNCTalon Capital Corp. Class A$10,30+0,20 % | $10,30 | +0,02 | +0,20 % | 115 | $349,98M |
 OPTUOptimum Communications, Inc. Class A$0,9158-2,82 % | $0,9158 | -0,03 | -2,82 % | 1,65M | $349,32M |
 BKKTBakkt, Inc. Class A$7,75+0,52 % | $7,75 | +0,04 | +0,52 % | 1,35M | $349,29M |
 ARTCArt Technology Acquisition Corp. Class A$10,020,00 % | $10,02 | 0,00 | 0,00 % | 112 | $349,03M |
 SORNSoren Acquisition Corp. Class A$10,04+0,20 % | $10,04 | +0,02 | +0,20 % | 6,22K | $348,72M |
 SFIXStitch Fix, Inc. Class A$2,61+0,38 % | $2,61 | +0,01 | +0,38 % | 3,16M | $348,71M |
 FSBWFS Bancorp, Inc.$44,33+0,73 % | $44,33 | +0,32 | +0,73 % | 18,61K | $348,53M |
 BRCBBlack Rock Coffee Bar, Inc. Class A$6,96-0,43 % | $6,96 | -0,03 | -0,43 % | 229,61K | $348,51M |
 CURRCurrenc Group Inc.$3,10-1,59 % | $3,10 | -0,05 | -1,59 % | 84,48K | $348,07M |
 VMDViemed Healthcare, Inc.$9,13+0,55 % | $9,13 | +0,05 | +0,55 % | 387,73K | $347,75M |
 IMXIInternational Money Express, Inc.$11,51+0,17 % | $11,51 | +0,02 | +0,17 % | 318,51K | $347,74M |
 ARTNAArtesian Resources Corporation Class A$33,62+2,00 % | $33,62 | +0,66 | +2,00 % | 32,04K | $347,54M |
 BRBSBlue Ridge Bankshares, Inc.$3,93+1,55 % | $3,93 | +0,06 | +1,55 % | 1,39M | $347,31M |
 VFFVillage Farms International, Inc.$2,84-0,35 % | $2,84 | -0,01 | -0,35 % | 565,72K | $347,29M |
 FGIIFG Imperii Acquisition Corp. Class A$10,020,00 % | $10,02 | 0,00 | 0,00 % | 210,13K | $346,97M |
 OPIOffice Properties Income Trust$15,79+2,80 % | $15,79 | +0,43 | +2,80 % | 102,51K | $346,65M |
 LZMLifezone Metals Limited$3,85+2,67 % | $3,85 | +0,10 | +2,67 % | 401,43K | $346,17M |
 TREELendingTree, Inc.$24,64+0,37 % | $24,64 | +0,09 | +0,37 % | 239,19K | $345,93M |
 OCGNOcugen Inc$1,02+2,00 % | $1,02 | +0,02 | +2,00 % | 3,28M | $345,89M |
 PREPrenetics Global Limited Class A$20,17-8,11 % | $20,17 | -1,78 | -8,11 % | 311,50K | $345,78M |
 ERIIEnergy Recovery, Inc.$6,77+1,04 % | $6,77 | +0,07 | +1,04 % | 618,15K | $345,57M |
 SILCSilicom Ltd.$60,03+11,93 % | $60,03 | +6,40 | +11,93 % | 256,71K | $345,03M |
 DSACDaedalus Special Acquisition Corp. Class A$10,140,00 % | $10,14 | 0,00 | 0,00 % | 10 | $344,95M |
 SRZNSurrozen Inc$29,32-2,27 % | $29,32 | -0,68 | -2,27 % | 645,98K | $344,61M |
 CIONCION Investment Corp.$7,00-2,10 % | $7,00 | -0,15 | -2,10 % | 314,94K | $344,42M |
 CLNEClean Energy Fuels Corp.$1,56-0,64 % | $1,56 | -0,01 | -0,64 % | 727,92K | $343,89M |
 IHRTiHeartMedia, Inc. Class A$1,94-7,62 % | $1,94 | -0,16 | -7,62 % | 628,99K | $343,74M |
 AVBHAvidbank Holdings, Inc.$31,26+1,03 % | $31,26 | +0,32 | +1,03 % | 68,57K | $343,09M |
 CVEOCiveo Corp$33,17-1,72 % | $33,17 | -0,58 | -1,72 % | 181,34K | $342,87M |
 AACIArmada Acquisition Corp. III Class A$10,060,00 % | $10,06 | 0,00 | 0,00 % | 7,50K | $342,34M |
 SHOEShoe Station Group, Inc.$12,58-0,87 % | $12,58 | -0,11 | -0,87 % | 936,58K | $341,97M |