 NLNLI Holdings, Inc.$6,98-1,27 % | $6,98 | -0,09 | -1,27 % | 11,97K | $341,31M |
 REIRing Energy, Inc.$1,31-0,76 % | $1,31 | -0,01 | -0,76 % | 1,25M | $341,31M |
 BCMLBayCom Corp.$31,19+0,94 % | $31,19 | +0,29 | +0,94 % | 90,54K | $340,60M |
 CGCFCartesian Growth Corporation IV Class A$9,820,00 % | $9,82 | 0,00 | 0,00 % | 208 | $340,46M |
 IAInnovative Solutions and Support, Inc.$18,99+2,04 % | $18,99 | +0,38 | +2,04 % | 212,44K | $339,91M |
 CAIICollective Acquisition Corp. II Class A$10,010,00 % | $10,01 | 0,00 | 0,00 % | 26,57K | $339,57M |
 QSIQuantum-Si Incorporated Class A$1,55+8,39 % | $1,55 | +0,12 | +8,39 % | 18,62M | $339,27M |
 CABACabaletta Bio, Inc.$2,00+5,82 % | $2,00 | +0,11 | +5,82 % | 5,69M | $339,09M |
 IPFXInflection Point Acquisition Corp. VI Class A$10,05-0,01 % | $10,05 | -0,00 | -0,01 % | 43,16K | $339,05M |
 PTORPraetorian Acquisition Corp. Class A$9,96+0,05 % | $9,96 | +0,01 | +0,05 % | 117,79K | $337,87M |
 LTRXLantronix, Inc.$7,19+1,84 % | $7,19 | +0,13 | +1,84 % | 754,91K | $337,06M |
 RPAYRepay Holdings Corp. Class A$3,82+2,41 % | $3,82 | +0,09 | +2,41 % | 175,86K | $336,86M |
 TJGCTJGC Group Limited Class A$33,28+2,15 % | $33,28 | +0,70 | +2,15 % | 25,10K | $336,13M |
 BLUWBlue Water Acquisition Corporation III Class A$10,380,00 % | $10,38 | 0,00 | 0,00 % | 102,98K | $335,36M |
 BMBLBumble, Inc. Class A$2,54-0,39 % | $2,54 | -0,01 | -0,39 % | 1,43M | $335,20M |
 MPTIM-tron Industries Inc$77,11+0,19 % | $77,11 | +0,15 | +0,19 % | 30,64K | $335,16M |
 BEAGBold Eagle Acquisition Corp. Class A$10,70+0,19 % | $10,70 | +0,02 | +0,19 % | 653,55K | $335,10M |
 PERIPerion Network Ltd$8,50-2,97 % | $8,50 | -0,26 | -2,97 % | 250,23K | $334,31M |
 TCPCBlackRock TCP Capital Corp.$3,98-1,24 % | $3,98 | -0,05 | -1,24 % | 569,20K | $333,93M |
 ARTVArtiva Biotherapeutics, Inc.$6,83+0,59 % | $6,83 | +0,04 | +0,59 % | 587,64K | $333,92M |
 CCAPCrescent Capital BDC, Inc.$9,02-1,64 % | $9,02 | -0,15 | -1,64 % | 366,58K | $332,35M |
 CLPTClearPoint Neuro, Inc.$10,90-4,85 % | $10,90 | -0,55 | -4,85 % | 831,19K | $332,34M |
 RREVRRE Ventures Acquisition Corp. Class A$9,920,00 % | $9,92 | 0,00 | 0,00 % | 31 | $330,67M |
 PESIPerma-Fix Environmental Services, Inc.$15,56+0,97 % | $15,56 | +0,15 | +0,97 % | 240,04K | $330,16M |
 FERAFifth Era Acquisition Corporation I Class A$10,550,00 % | $10,55 | 0,00 | 0,00 % | 30,60K | $329,86M |
 PCAPProCap Acquisition Corp Class A$10,410,00 % | $10,41 | 0,00 | 0,00 % | 88 | $329,79M |
 VLOSVelos Acquisition I Corp. Class A$10,75+0,33 % | $10,75 | +0,04 | +0,33 % | 12,01K | $329,57M |
 EGHT8x8, Inc.$2,28-1,30 % | $2,28 | -0,03 | -1,30 % | 1,04M | $329,31M |
 DRDBRoman DBDR Acquisition Corp. II$10,730,00 % | $10,73 | 0,00 | 0,00 % | 3,31K | $329,05M |
 KDKKodiak AI, Inc.$1,64-1,80 % | $1,64 | -0,03 | -1,80 % | 10,15M | $329,01M |
 FNKOFunko, Inc. Class A$5,86+4,64 % | $5,86 | +0,26 | +4,64 % | 475,12K | $328,67M |
 SESSES AI Corporation Class A$0,8847+8,38 % | $0,8847 | +0,07 | +8,38 % | 32,13M | $328,48M |
 CVCapsoVision, Inc.$6,17-2,37 % | $6,17 | -0,15 | -2,37 % | 128,72K | $328,31M |
 FISNDeep Fission, Inc.$5,57+7,53 % | $5,57 | +0,39 | +7,53 % | 520,70K | $328,11M |
 OBAOxley Bridge Acquisition Limited Class A$10,350,00 % | $10,35 | 0,00 | 0,00 % | 9 | $327,32M |
 OECOrion S.A.$5,79+2,66 % | $5,79 | +0,15 | +2,66 % | 323,62K | $327,27M |
 CEPVCantor Equity Partners V, Inc. Class A$10,290,00 % | $10,29 | 0,00 | 0,00 % | 25 | $327,12M |
 CYPHCypherpunk Technologies Inc.$3,03+3,77 % | $3,03 | +0,11 | +3,77 % | 15,19M | $326,53M |
 CRAQCal Redwood Acquisition Corp. Class A$10,410,00 % | $10,41 | 0,00 | 0,00 % | 11 | $326,10M |
 RTACRenatus Tactical Acquisition Corp I Class A$10,440,00 % | $10,44 | 0,00 | 0,00 % | 21,37K | $325,32M |
 JMSBJohn Marshall Bancorp, Inc.$23,01+0,48 % | $23,01 | +0,11 | +0,48 % | 93,61K | $324,72M |
 EBSEmergent BioSolutions Inc.$6,33-0,63 % | $6,33 | -0,04 | -0,63 % | 615,31K | $324,56M |
 CDZICadiz Inc.$3,83+3,51 % | $3,83 | +0,13 | +3,51 % | 635,89K | $324,31M |
 EVOXEvolution Global Acquisition Corp Class A$10,130,00 % | $10,13 | 0,00 | 0,00 % | 10 | $324,16M |
 PNRGPrimeEnergy Resources Corporation$204,66+1,61 % | $204,66 | +3,24 | +1,61 % | 29,69K | $323,89M |
 GEVOGevo, Inc.$1,31-0,38 % | $1,31 | -0,00 | -0,38 % | 1,75M | $323,88M |
 KOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A$10,26-0,10 % | $10,26 | -0,01 | -0,10 % | 135,71K | $323,78M |
 ALDFAldel Financial II, Inc. Class A$10,820,00 % | $10,82 | 0,00 | 0,00 % | 21 | $323,18M |
 NEWTNewtekOne, Inc.$11,18-0,53 % | $11,18 | -0,06 | -0,53 % | 211,25K | $322,93M |
 COSOCoastalSouth Bancshares, Inc.$26,98+2,24 % | $26,98 | +0,59 | +2,24 % | 297,62K | $322,53M |