 LVWRLiveWire Group, Inc.$1,57+1,29 % | $1,57 | +0,02 | +1,29 % | 209,80K | $322,50M |
 CHSCPCHS Inc 8 % Cum Red Pfd Registered$26,200,00 % | $26,20 | 0,00 | 0,00 % | 17,09K | $321,53M |
 FDBCFidelity D & D Bancorp, Inc.$55,32+2,09 % | $55,32 | +1,13 | +2,09 % | 8,49K | $321,30M |
 PMTRPerimeter Acquisition Corp. I Class A$10,42-0,10 % | $10,42 | -0,01 | -0,10 % | 163,87K | $321,20M |
 IACQIrenic Acquisition Corp. Class A$9,950,00 % | $9,95 | 0,00 | 0,00 % | 65 | $321,10M |
 FVCBFVCBankcorp, Inc.$17,79+1,08 % | $17,79 | +0,19 | +1,08 % | 73,99K | $320,83M |
 LWAYLifeway Foods, Inc.$21,21+0,52 % | $21,21 | +0,11 | +0,52 % | 203,14K | $320,41M |
 SMTISanara MedTech, Inc.$34,85-0,09 % | $34,85 | -0,03 | -0,09 % | 341,85K | $320,20M |
 EMBCEmbecta Corporation$5,65-2,42 % | $5,65 | -0,14 | -2,42 % | 1,14M | $320,13M |
 CAESCantor Equity Partners VII, Inc. Class A$10,050,00 % | $10,05 | 0,00 | 0,00 % | 16,54K | $320,09M |
 CFFIC&F Financial Corporation$98,30+1,50 % | $98,30 | +1,45 | +1,50 % | 55,88K | $319,64M |
 CLWClearwater Paper Corporation$19,81+1,85 % | $19,81 | +0,36 | +1,85 % | 95,76K | $319,49M |
 JACSJackson Acquisition Co. II Class A$10,79-0,37 % | $10,79 | -0,04 | -0,37 % | 3,03K | $319,28M |
 RNGTRange Capital Acquisition Corp. II Class A$10,190,00 % | $10,19 | 0,00 | 0,00 % | 10 | $319,22M |
 SCTXScribe Therapeutics Inc.$16,79-2,24 % | $16,79 | -0,39 | -2,24 % | 473,88K | $317,86M |
 TVATexas Ventures Acquisition III Corp Class A$10,58-0,05 % | $10,58 | -0,01 | -0,05 % | 6,32K | $317,40M |
 FIPFTAI Infrastructure Incorporation$2,69+3,27 % | $2,69 | +0,08 | +3,27 % | 1,20M | $317,32M |
 MKTWMarketWise, Inc. Class A$20,11+1,28 % | $20,11 | +0,25 | +1,28 % | 18,00K | $317,22M |
 PINEAlpine Income Property Trust, Inc.$17,68+1,84 % | $17,68 | +0,32 | +1,84 % | 124,40K | $317,10M |
 SACSafeguard Acquisition Corp. Class A$10,100,00 % | $10,10 | 0,00 | 0,00 % | 16,43K | $316,80M |
 RBBNRibbon Communications, Inc.$1,77+2,91 % | $1,77 | +0,05 | +2,91 % | 2,25M | $316,52M |
 ATIIArchimedes Tech SPAC Partners II Corporation$10,68-0,09 % | $10,68 | -0,01 | -0,09 % | 56,36K | $316,02M |
 ELAEnvela Corporation$12,16-0,25 % | $12,16 | -0,03 | -0,25 % | 92,88K | $315,72M |
 AEAQActivate Energy Acquisition Corp. Class A$10,080,00 % | $10,08 | 0,00 | 0,00 % | 8 | $315,62M |
 ASYSAmtech Systems, Inc.$18,01+4,41 % | $18,01 | +0,76 | +4,41 % | 285,77K | $315,32M |
 LEGOLegato Merger Corp. IV$10,08+0,80 % | $10,08 | +0,08 | +0,80 % | 385 | $315,17M |
 CATXPerspective Therapeutics, Inc.$2,76+1,47 % | $2,76 | +0,04 | +1,47 % | 2,62M | $315,06M |
 IPXGInflection Point Acquisition Corp. VII Class A$10,060,00 % | $10,06 | 0,00 | 0,00 % | 73,17K | $315,04M |
 BBWBuild-A-Bear Workshop, Inc.$25,56+0,59 % | $25,56 | +0,15 | +0,59 % | 265,87K | $314,88M |
 AACOAbony Acquisition Corp. I Class A$10,000,00 % | $10,00 | 0,00 | 0,00 % | 7 | $313,62M |
 BNTCBenitec Biopharma Inc$8,98-6,26 % | $8,98 | -0,60 | -6,26 % | 135,14K | $313,25M |
 TLSTelos Corporation$4,19-0,95 % | $4,19 | -0,04 | -0,95 % | 422,75K | $313,15M |
 NPWRNET Power Inc. Class A$1,39-2,11 % | $1,39 | -0,03 | -2,11 % | 579,56K | $312,55M |
 ILLUIllumination Acquisition Corp. I Class A$9,980,00 % | $9,98 | 0,00 | 0,00 % | 80,02K | $312,29M |
 ABATAmerican Battery Technology Co.$2,19-3,95 % | $2,19 | -0,09 | -3,95 % | 3,58M | $312,25M |
 MLPMaui Land & Pineapple Company, Inc.$15,71-0,44 % | $15,71 | -0,07 | -0,44 % | 15,30K | $311,99M |
 BBOTBridgeBio Oncology Therapeutics, Inc.$3,89-1,27 % | $3,89 | -0,05 | -1,27 % | 485,75K | $311,88M |
 CAQCambridge Acquisition Corp. Class A$10,000,00 % | $10,00 | 0,00 | 0,00 % | 1,02K | $311,62M |
 LWACLightWave Acquisition Corp. Class A$10,350,00 % | $10,35 | 0,00 | 0,00 % | 11 | $311,28M |
 MTALMetals Acquisition Corp. II Class A$10,150,00 % | $10,15 | 0,00 | 0,00 % | 10 | $311,27M |
 LPBBLaunch Two Acquisition Corp. Class A$10,81-0,18 % | $10,81 | -0,02 | -0,18 % | 102,92K | $310,79M |
 JAKKJAKKS Pacific, Inc.$27,15+6,47 % | $27,15 | +1,65 | +6,47 % | 143,08K | $310,73M |
 CBNAChain Bridge Bancorp, Inc. Class A$47,27+0,62 % | $47,27 | +0,29 | +0,62 % | 9,73K | $310,41M |
 SVCOSilvaco Group, Inc.$9,15+1,44 % | $9,15 | +0,13 | +1,44 % | 402,86K | $310,05M |
 DBIDesigner Brands Inc. Class A$6,060,00 % | $6,06 | 0,00 | 0,00 % | 656,46K | $309,81M |
 HRZNHorizon Technology Finance Corporation$4,620,00 % | $4,62 | 0,00 | 0,00 % | 330,43K | $309,70M |
 SVIVSpring Valley Acquisition Corp. IV Class A$10,090,00 % | $10,09 | 0,00 | 0,00 % | 164 | $309,43M |
 VHCPVine Hill Capital Investment Corp. II Class A$10,070,00 % | $10,07 | 0,00 | 0,00 % | 7 | $308,81M |
 ITHAITHAX Acquisition Corp. III Class A$10,07-0,10 % | $10,07 | -0,01 | -0,10 % | 207,22K | $308,81M |
 CCCTColumbus Circle Capital Corp. III Class A$9,840,00 % | $9,84 | 0,00 | 0,00 % | 18 | $308,30M |