 IIIInformation Services Group, Inc.$5,70-0,70 % | $5,70 | -0,04 | -0,70 % | 212,31K | $275,96M |
 RWAYRunway Growth Finance Corp.$6,55-1,06 % | $6,55 | -0,07 | -1,06 % | 362,78K | $274,51M |
 CEPOCantor Equity Partners I, Inc. Class A$10,75-0,09 % | $10,75 | -0,01 | -0,09 % | 639,10K | $274,13M |
 AIAIAIAI Holdings Corporation Class A$3,50+6,06 % | $3,50 | +0,20 | +6,06 % | 102,64K | $273,92M |
 MGPIMGP Ingredients, Inc.$12,79-0,70 % | $12,79 | -0,09 | -0,70 % | 194,22K | $273,89M |
 USNAUSANA Health Sciences, Inc.$14,82+3,13 % | $14,82 | +0,45 | +3,13 % | 112,36K | $273,82M |
 NCNACCO Industries, Inc. Class A$36,25-0,33 % | $36,25 | -0,12 | -0,33 % | 41,24K | $273,57M |
 MUZEMuzero Acquisition Corp Class A$10,010,00 % | $10,01 | 0,00 | 0,00 % | 21,74K | $273,48M |
 OSUROraSure Technologies, Inc.$3,97+2,19 % | $3,97 | +0,08 | +2,19 % | 420,75K | $273,46M |
 MFINMedallion Financial Corp.$11,91-0,08 % | $11,91 | -0,01 | -0,08 % | 95,95K | $273,46M |
 SOULSoulpower Acquisition Corp. Class A$10,490,00 % | $10,49 | 0,00 | 0,00 % | 213,37K | $273,37M |
 KWYKingsway Corporation$9,43+1,07 % | $9,43 | +0,10 | +1,07 % | 45,55K | $272,82M |
 AZA2Z Cust2Mate Solutions Corp.$6,19+9,75 % | $6,19 | +0,55 | +9,75 % | 720,96K | $272,52M |
 CNCKCoincheck Group N.V.$1,42-1,39 % | $1,42 | -0,02 | -1,39 % | 31,80K | $272,35M |
 FXNCFirst National Corporation$30,06+1,45 % | $30,06 | +0,43 | +1,45 % | 11,49K | $271,82M |
 NKSHNational Bankshares, Inc.$42,66+0,47 % | $42,66 | +0,20 | +0,47 % | 21,74K | $271,77M |
 LAWCS Disco, Inc.$4,18-1,88 % | $4,18 | -0,08 | -1,88 % | 107,82K | $271,36M |
 SABSSAB Biotherapeutics, Inc.$2,98-2,61 % | $2,98 | -0,08 | -2,61 % | 415,75K | $271,14M |
 VOGXVogenx, Inc.$18,23-9,12 % | $18,23 | -1,83 | -9,12 % | 55,49K | $270,81M |
 FBLAFB Bancorp, Inc.$16,96+1,07 % | $16,96 | +0,18 | +1,07 % | 72,16K | $270,48M |
 DNMXDynamix Corporation III Class A$10,080,00 % | $10,08 | 0,00 | 0,00 % | 95,84K | $270,48M |
 LCNBLCNB Corp.$18,94+0,80 % | $18,94 | +0,15 | +0,80 % | 24,08K | $269,99M |
 CMRCCommerce.com, Inc.$3,25+0,31 % | $3,25 | +0,01 | +0,31 % | 646,26K | $269,29M |
 HCKTHackett Group, Inc.$10,78-1,73 % | $10,78 | -0,19 | -1,73 % | 183,86K | $268,18M |
 KINSKingstone Companies Incorporated$18,50+1,98 % | $18,50 | +0,36 | +1,98 % | 68,03K | $267,81M |
 HWBKHawthorn Bancshares, Inc.$38,63+1,02 % | $38,63 | +0,39 | +1,02 % | 9,82K | $266,57M |
 PTLOPortillo's, Inc. Class A$3,51-0,57 % | $3,51 | -0,02 | -0,57 % | 1,80M | $266,56M |
 CATLCatalyst Acquisition Corp. Class A$9,80+0,20 % | $9,80 | +0,02 | +0,20 % | 2,32K | $266,27M |
 TLSITriSalus Life Sciences, Inc.$4,32+4,10 % | $4,32 | +0,17 | +4,10 % | 145,37K | $266,00M |
 AVNWAviat Networks, Inc.$20,68+2,73 % | $20,68 | +0,55 | +2,73 % | 151,35K | $265,92M |
 OFLXOmega Flex, Inc.$26,33+1,78 % | $26,33 | +0,46 | +1,78 % | 42,13K | $265,78M |
 POWWOutdoor Holding Company$2,29+0,44 % | $2,29 | +0,01 | +0,44 % | 477,35K | $265,78M |
 AUDCAudioCodes Ltd.$11,09+1,46 % | $11,09 | +0,16 | +1,46 % | 151,80K | $265,72M |
 ESCAEscalade, Incorporated$19,26+0,63 % | $19,26 | +0,12 | +0,63 % | 23,34K | $265,13M |
 SARSaratoga Investment Corp.$16,48-1,44 % | $16,48 | -0,24 | -1,44 % | 159,69K | $265,01M |
 XPERXperi Inc$5,43-1,27 % | $5,43 | -0,07 | -1,27 % | 318,38K | $264,83M |
 OACCOaktree Acquisition Corp. III Life Sciences Class A$10,76-0,18 % | $10,76 | -0,02 | -0,18 % | 205,56K | $264,51M |
 DMAADrugs Made In America Acquisition Corp.$10,890,00 % | $10,89 | 0,00 | 0,00 % | 38 | $264,38M |
 SLNHSoluna Holdings, Inc.$1,07+0,94 % | $1,07 | +0,01 | +0,94 % | 7,28M | $263,97M |
 NXHNeighborhood Intelligence Inc$2,76-2,47 % | $2,76 | -0,07 | -2,47 % | 2,38M | $263,57M |
 IMRXImmuneering Corp. Class A$4,07+0,99 % | $4,07 | +0,04 | +0,99 % | 588,84K | $263,32M |
 PDYNPalladyne AI Corp.$5,33+0,09 % | $5,33 | +0,00 | +0,09 % | 605,11K | $262,97M |
 PCYOPure Cycle Corporation$10,90+0,09 % | $10,90 | +0,01 | +0,09 % | 95,13K | $262,66M |
 BGINBgin Blockchain Ltd. Class A$2,32-0,43 % | $2,32 | -0,01 | -0,43 % | 49,01K | $262,48M |
 STRTStrattec Security Corporation$65,80+0,05 % | $65,80 | +0,03 | +0,05 % | 41,60K | $262,21M |
 INFUInfuSystem Holdings, Inc.$13,16+2,65 % | $13,16 | +0,34 | +2,65 % | 124,10K | $262,11M |
 HQIHireQuest, Inc.$18,81-3,98 % | $18,81 | -0,78 | -3,98 % | 15,77K | $261,46M |
 PPIHPerma-Pipe International Holdings Inc$31,86+1,72 % | $31,86 | +0,54 | +1,72 % | 51,45K | $261,10M |
 FXHOUTime Limited Class A$9,94+2,95 % | $9,94 | +0,29 | +2,95 % | 12,52K | $261,06M |
 FACTFACT II Acquisition Corp. Class A$10,72-0,01 % | $10,72 | -0,00 | -0,01 % | 285,38K | $260,73M |