 REFIChicago Atlantic Real Estate Finance, Inc.$10,06+1,31 % | $10,06 | +0,13 | +1,31 % | 131,45K | $257,75M |
 JACSJackson Acquisition Co. II Class A$10,79-0,37 % | $10,79 | -0,04 | -0,37 % | 3,03K | $257,23M |
 CNDTConduent, Inc.$1,65+0,61 % | $1,65 | +0,01 | +0,61 % | 1,90M | $256,61M |
 PAMTPAMT Corp$12,24+3,12 % | $12,24 | +0,37 | +3,12 % | 13,09K | $256,33M |
 RACRithm Acquisition Corp. Class A$10,550,00 % | $10,55 | 0,00 | 0,00 % | 12,34K | $256,24M |
 ANIKAnika Therapeutics, Inc.$19,10-1,34 % | $19,10 | -0,26 | -1,34 % | 92,26K | $255,61M |
 VABKVirginia National Bankshares Corporation$47,06-1,86 % | $47,06 | -0,89 | -1,86 % | 5,99K | $255,31M |
 SWMRSwarmer, Inc.$15,36-6,23 % | $15,36 | -1,02 | -6,23 % | 915,51K | $255,13M |
 PNAQPinnacle Acquisition Corp. Class A$9,82-0,30 % | $9,82 | -0,03 | -0,30 % | 9,02K | $255,07M |
 STROSutro Biopharma, Inc.$15,35-3,88 % | $15,35 | -0,62 | -3,88 % | 361,33K | $254,52M |
 SSPE. W. Scripps Company Class A$2,74+3,79 % | $2,74 | +0,10 | +3,79 % | 766,48K | $253,91M |
 IFRXInflaRx N.V.$1,72+0,58 % | $1,72 | +0,01 | +0,58 % | 422,10K | $253,47M |
 SCIISC II Acquisition Corp. Class A$10,180,00 % | $10,18 | 0,00 | 0,00 % | 9 | $253,46M |
 ALMUAeluma, Inc.$13,12+4,29 % | $13,12 | +0,54 | +4,29 % | 397,74K | $253,41M |
 GPROGoPro, Inc. Class A$1,35+1,50 % | $1,35 | +0,02 | +1,50 % | 7,41M | $252,64M |
 VUZIVuzix Corporation$2,98+3,29 % | $2,98 | +0,10 | +3,29 % | 1,79M | $251,55M |
 SZZLSizzle Acquisition Corporation II Class A$10,48-0,10 % | $10,48 | -0,01 | -0,10 % | 175,98K | $251,34M |
 EVMNEvommune, Inc.$6,92-4,02 % | $6,92 | -0,29 | -4,02 % | 1,75M | $251,14M |
 CAMPCAMP4 Therapeutics Corporation$4,00+4,17 % | $4,00 | +0,16 | +4,17 % | 367,96K | $251,01M |
 PALIPalisade Bio, Inc.$1,44+0,70 % | $1,44 | +0,01 | +0,70 % | 1,99M | $250,95M |
 TBCHTurtle Beach Corporation$13,99+9,38 % | $13,99 | +1,20 | +9,38 % | 1,18M | $250,56M |
 QADRQDRO Acquisition Corp. Class A$10,01-0,05 % | $10,01 | -0,01 | -0,05 % | 200,05K | $250,25M |
 MKLYMckinley Acquisition Corporation Class A$10,270,00 % | $10,27 | 0,00 | 0,00 % | 118,98K | $250,02M |
 BRTBRT Apartments Corp$13,30-0,15 % | $13,30 | -0,02 | -0,15 % | 72,50K | $249,95M |
 CHPTChargePoint Holdings, Inc.$9,29-8,92 % | $9,29 | -0,91 | -8,92 % | 1,65M | $249,44M |
 NAUTNautilus Biotechnolgy, Inc.$1,96+24,84 % | $1,96 | +0,39 | +24,84 % | 12,35M | $249,42M |
 CURVTorrid Holdings, Inc.$2,50+10,13 % | $2,50 | +0,23 | +10,13 % | 202,95K | $249,30M |
 GLSIGreenwich LifeSciences, Inc.$16,98-2,13 % | $16,98 | -0,37 | -2,13 % | 175,41K | $249,24M |
 EVIEVI Industries, Inc.$19,290,00 % | $19,29 | 0,00 | 0,00 % | 38,37K | $248,43M |
 MSBMesabi Trust$18,90-1,05 % | $18,90 | -0,20 | -1,05 % | 38,48K | $247,97M |
 MVSTMicrovast Holdings, Inc.$0,6450-2,27 % | $0,6450 | -0,02 | -2,27 % | 2,82M | $247,95M |
 GTERAGloba Terra Acquisition Corp. Class A$10,450,00 % | $10,45 | 0,00 | 0,00 % | 10 | $247,95M |
 LFCRLifecore Biomedical, Inc.$6,54+0,15 % | $6,54 | +0,01 | +0,15 % | 504,51K | $247,90M |
 BCBPBCB Bancorp, Inc.$8,50-1,51 % | $8,50 | -0,13 | -1,51 % | 369,93K | $247,37M |
 SNFCASecurity National Financial Corporation Class A$9,07+3,07 % | $9,07 | +0,27 | +3,07 % | 38,34K | $247,25M |
 MIACMeridian3 Industrials Acquisition Corp. Class A$9,820,00 % | $9,82 | 0,00 | 0,00 % | 9 | $247,03M |
 EAFGrafTech International Ltd.$9,44+4,08 % | $9,44 | +0,37 | +4,08 % | 274,91K | $246,31M |
 EFSIEagle Financial Services, Inc.$45,51+0,44 % | $45,51 | +0,20 | +0,44 % | 32,07K | $246,28M |
 TGTredegar Corporation$7,03+1,15 % | $7,03 | +0,08 | +1,15 % | 176,61K | $245,66M |
 IMPPImperial Petroleum, Inc.$5,38+2,09 % | $5,38 | +0,11 | +2,09 % | 260,14K | $245,44M |
 IMMRImmersion Corporation$7,39+1,09 % | $7,39 | +0,08 | +1,09 % | 352,88K | $245,39M |
 ANGIAngi Inc Class A$6,05+3,24 % | $6,05 | +0,19 | +3,24 % | 640,33K | $245,37M |
 QTTBQ32 Bio Inc$8,23-0,24 % | $8,23 | -0,02 | -0,24 % | 2,10M | $245,00M |
 TVCTennessee Valley Authority Putable Automatic Rate Reset Secs 1998-1.6.28 Sr Series D Step Down$23,82-0,71 % | $23,82 | -0,17 | -0,71 % | 7,82K | $244,36M |
 MCGAYorkville Acquisition Corp. Class A$10,350,00 % | $10,35 | 0,00 | 0,00 % | 406 | $244,07M |
 BLNDBlend Labs, Inc. Class A$1,03-1,90 % | $1,03 | -0,02 | -1,90 % | 1,42M | $243,61M |
 ACUAcme United Corporation$63,50+0,81 % | $63,50 | +0,51 | +0,81 % | 34,98K | $243,45M |
 SIGASIGA Technologies Inc$3,38+0,90 % | $3,38 | +0,03 | +0,90 % | 641,91K | $242,85M |
 SOCASolarius Capital Acquisition Corp. Class A$10,340,00 % | $10,34 | 0,00 | 0,00 % | 14 | $242,47M |
 IVVDInvivyd, Inc.$0,8221+0,69 % | $0,8221 | +0,01 | +0,69 % | 7,12M | $242,32M |