 SBMTSilver Bow Mining Corp.$8,20-4,54 % | $8,20 | -0,39 | -4,54 % | 81,59K | $242,13M |
 PEBKPeoples Bancorp of North Carolina, Inc.$44,27+2,60 % | $44,27 | +1,12 | +2,60 % | 28,07K | $241,78M |
 DYNCDynamix Corporation Class A$10,91-0,23 % | $10,91 | -0,03 | -0,23 % | 42,98K | $241,36M |
 INBKFirst Internet Bancorp$27,62+1,88 % | $27,62 | +0,51 | +1,88 % | 50,51K | $241,22M |
 SSACSPACSphere Acquisition Corp. Class A$10,14+0,10 % | $10,14 | +0,01 | +0,10 % | 53,26K | $241,01M |
 NEGGNewegg Commerce, Inc.$11,49-6,81 % | $11,49 | -0,84 | -6,81 % | 64,53K | $240,99M |
 BNCBNB Standard Corporation$5,85-2,17 % | $5,85 | -0,13 | -2,17 % | 717,08K | $240,87M |
 DAAQDigital Asset Acquisition Corp. Class A$10,470,00 % | $10,47 | 0,00 | 0,00 % | 625 | $240,81M |
 ASLEAerSale Corporation$5,04+0,80 % | $5,04 | +0,04 | +0,80 % | 527,38K | $240,54M |
 AKBAAkebia Therapeutics, Inc.$0,8650-0,69 % | $0,8650 | -0,01 | -0,69 % | 7,11M | $239,70M |
 LTBRLightbridge Corporation$6,39+1,75 % | $6,39 | +0,11 | +1,75 % | 768,45K | $239,36M |
 USAUU.S. Gold Corp.$14,47-1,23 % | $14,47 | -0,18 | -1,23 % | 136,80K | $239,17M |
 JACKJack in the Box Inc.$12,45-1,74 % | $12,45 | -0,22 | -1,74 % | 488,92K | $238,78M |
 TDWDTailwind 2.0 Acquisition Corp. Class A$10,100,00 % | $10,10 | 0,00 | 0,00 % | 10 | $238,75M |
 ZNTLZentalis Pharmaceuticals, Inc.$2,52-3,26 % | $2,52 | -0,08 | -3,26 % | 1,45M | $238,57M |
 ALITAlight, Inc. Class A$8,85-2,32 % | $8,85 | -0,21 | -2,32 % | 489,23K | $238,41M |
 TWLVTwelve Seas Investment Co. III Class A$10,07-0,05 % | $10,07 | -0,00 | -0,05 % | 100,96K | $236,02M |
 SLGLSol-Gel Technologies Ltd.$72,00-1,37 % | $72,00 | -1,00 | -1,37 % | 44,37K | $235,73M |
 LCTXLineage Cell Therapeutics, Inc.$0,9303+2,89 % | $0,9303 | +0,03 | +2,89 % | 1,25M | $235,28M |
 UTMDUtah Medical Products, Inc.$74,13-0,30 % | $74,13 | -0,22 | -0,30 % | 19,64K | $235,28M |
 PLAYDave & Buster's Entertainment, Inc.$6,75+4,98 % | $6,75 | +0,32 | +4,98 % | 2,07M | $235,11M |
 LATAGalata Acquisition Corp. II Class A$10,210,00 % | $10,21 | 0,00 | 0,00 % | 20,21K | $234,83M |
 CMTVCommunity Bancorp.$41,80-1,19 % | $41,80 | -0,51 | -1,19 % | 28,26K | $234,12M |
 GWRSGlobal Water Resources, Inc.$8,13+1,63 % | $8,13 | +0,13 | +1,63 % | 42,01K | $234,11M |
 GSRVGSR V Acquisition Corp. Class A$9,89+0,05 % | $9,89 | +0,01 | +0,05 % | 88,56K | $234,11M |
 DYORInsight Digital Partners II Class A$10,150,00 % | $10,15 | 0,00 | 0,00 % | 361 | $233,45M |
 FUFUBitFuFu, Inc. Class A$1,40+0,72 % | $1,40 | +0,01 | +0,72 % | 49,45K | $233,32M |
 SUMASUMA Acquisition Corporation Class A$9,950,00 % | $9,95 | 0,00 | 0,00 % | 19 | $233,29M |
 HLXCHelix Acquisition Corp. III Class A$10,57-0,47 % | $10,57 | -0,05 | -0,47 % | 894 | $233,17M |
 ELMDElectromed, Inc.$28,10-1,40 % | $28,10 | -0,40 | -1,40 % | 84,75K | $232,87M |
 CCCTColumbus Circle Capital Corp. III Class A$9,840,00 % | $9,84 | 0,00 | 0,00 % | 18 | $232,86M |
 IRABIris Acquisition Corp. II Class A$10,150,00 % | $10,15 | 0,00 | 0,00 % | 53 | $232,48M |
 XPOFXponential Fitness, Inc. Class A$4,70+0,86 % | $4,70 | +0,04 | +0,86 % | 1,33M | $231,47M |
 OPBKOP Bancorp$15,48+1,64 % | $15,48 | +0,25 | +1,64 % | 43,49K | $231,16M |
 BIIIBlack Spade Acquisition III Co Class A$10,05-0,10 % | $10,05 | -0,01 | -0,10 % | 14,50K | $231,15M |
 SMRTSmartRent Inc Class A$1,200,00 % | $1,20 | 0,00 | 0,00 % | 523,12K | $229,93M |
 CRACCrown Reserve Acquisition Corp. I Class A$10,25+0,10 % | $10,25 | +0,01 | +0,10 % | 125,49K | $229,28M |
 AENTAlliance Entertainment Holding Corporation Class A$4,49+1,81 % | $4,49 | +0,08 | +1,81 % | 25,08K | $228,90M |
 MGNXMacroGenics, Inc.$3,58-0,56 % | $3,58 | -0,02 | -0,56 % | 980,53K | $228,05M |
 SPOKSpok Holdings, Inc.$10,89+2,06 % | $10,89 | +0,22 | +2,06 % | 115,68K | $227,80M |
 ONITOnity Group Inc.$27,26-1,05 % | $27,26 | -0,29 | -1,05 % | 149,30K | $227,74M |
 WLCOWilco 63 Corp Class A$9,900,00 % | $9,90 | 0,00 | 0,00 % | 7 | $227,70M |
 RGCORGC Resources, Inc.$21,80+0,97 % | $21,80 | +0,21 | +0,97 % | 10,34K | $227,15M |
 LYELLyell Immunopharma, Inc.$9,26-1,59 % | $9,26 | -0,15 | -1,59 % | 111,39K | $226,92M |
 FTRAFutureCorp Space Acquisition 1 Class A$9,87-0,15 % | $9,87 | -0,02 | -0,15 % | 19,83K | $226,90M |
 MRCOMercator Acquisition Corp Class A$9,860,00 % | $9,86 | 0,00 | 0,00 % | 306,07K | $226,78M |
 BRCCBRC Inc Class A$9,05+1,23 % | $9,05 | +0,11 | +1,23 % | 67,98K | $226,51M |
 SNDSmart Sand, Inc.$5,34+3,49 % | $5,34 | +0,18 | +3,49 % | 272,48K | $226,41M |
 FFFutureFuel Corp.$5,16+2,79 % | $5,16 | +0,14 | +2,79 % | 161,14K | $226,33M |
 MRBKMeridian Corporation$18,97+0,85 % | $18,97 | +0,16 | +0,85 % | 106,87K | $226,29M |